Skip to main content

White Mountains Insurance Group (NY: WTM )

1,717.50 -14.50 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 1714 1718 1714 1718 8,434 -14.50(-0.84%)
Jul 11, 2024 1711 1732 1711 1732 9,434 +12.40(+0.72%)
Jul 10, 2024 1736 1752 1710 1720 14,044 -16.40(-0.94%)
Jul 09, 2024 1745 1753 1736 1736 12,914 -5.76(-0.33%)
Jul 08, 2024 1721 1752 1718 1742 16,274 +22.36(+1.30%)
Jul 05, 2024 1723 1723 1705 1719 21,910 -3.66(-0.21%)
Jul 03, 2024 1761 1761 1723 1723 10,351 -33.95(-1.93%)
Jul 02, 2024 1770 1771 1757 1757 9,513 -6.99(-0.40%)
Jul 01, 2024 1826 1826 1763 1764 29,451 -53.45(-2.94%)
Jun 28, 2024 1780 1825 1761 1817 80,070 +49.42(+2.80%)
Jun 27, 2024 1725 1775 1725 1768 25,947 +32.61(+1.88%)
Jun 26, 2024 1766 1781 1690 1735 35,914 -42.83(-2.41%)
Jun 25, 2024 1792 1817 1775 1778 40,855 -17.77(-0.99%)
Jun 24, 2024 1835 1854 1796 1796 29,729 -33.65(-1.84%)
Jun 21, 2024 1834 1837 1830 1830 22,616 -13.09(-0.71%)
Jun 20, 2024 1844 1849 1820 1843 13,665 +18.87(+1.03%)
Jun 18, 2024 1791 1862 1791 1824 20,132 +37.67(+2.11%)
Jun 17, 2024 1777 1786 1760 1786 15,929 +27.78(+1.58%)
Jun 14, 2024 1757 1776 1746 1758 15,946 +5.33(+0.30%)
Jun 13, 2024 1740 1767 1735 1753 23,078 +0.26(+0.01%)
Jun 12, 2024 1727 1775 1727 1753 16,137 +25.69(+1.49%)
Jun 11, 2024 1710 1747 1710 1727 12,607 -0.04(-0.00%)
Jun 10, 2024 1787 1787 1725 1727 14,044 -29.62(-1.69%)
Jun 07, 2024 1752 1768 1752 1757 10,243 +5.27(+0.30%)
Jun 06, 2024 1742 1759 1742 1752 9,988 +9.97(+0.57%)
Jun 05, 2024 1745 1745 1742 1742 8,718 +8.73(+0.50%)
Jun 04, 2024 1753 1753 1730 1733 10,127 -47.41(-2.66%)
Jun 03, 2024 1789 1789 1760 1780 8,035 -26.74(-1.48%)
May 31, 2024 1800 1807 1800 1807 17,900 +34.98(+1.97%)
May 30, 2024 1756 1782 1756 1772 7,106 +23.16(+1.32%)
May 29, 2024 1705 1750 1705 1749 19,935 +33.93(+1.98%)
May 28, 2024 1710 1715 1710 1715 10,506 -15.20(-0.88%)
May 24, 2024 1735 1738 1724 1730 7,891 +11.32(+0.66%)
May 23, 2024 1702 1725 1702 1719 10,948 -55.60(-3.13%)
May 22, 2024 1788 1811 1769 1774 6,227 -4.58(-0.26%)
May 21, 2024 1812 1812 1765 1779 7,742 +16.99(+0.96%)
May 20, 2024 1769 1769 1756 1762 10,115 -2.57(-0.15%)
May 17, 2024 1761 1782 1761 1765 7,334 +28.25(+1.63%)
May 16, 2024 1790 1790 1736 1736 11,915 -33.68(-1.90%)
May 15, 2024 1766 1780 1715 1770 16,255 +12.73(+0.72%)
May 14, 2024 1800 1800 1743 1757 14,452 -42.75(-2.37%)
May 13, 2024 1855 1855 1800 1800 8,328 -45.90(-2.49%)
May 10, 2024 1864 1864 1809 1846 10,099 -18.32(-0.98%)
May 09, 2024 1872 1872 1845 1864 10,338 -7.16(-0.38%)
May 08, 2024 1856 1871 1856 1871 10,527 +11.39(+0.61%)
May 07, 2024 1875 1899 1855 1860 14,873 +4.77(+0.26%)
May 06, 2024 1807 1871 1807 1855 10,713 +52.67(+2.92%)
May 03, 2024 1819 1826 1800 1803 13,316 -22.43(-1.23%)
May 02, 2024 1855 1855 1825 1825 5,843 +1.26(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.