Skip to main content

Full Truck Alliance Ltd ADR (NY: YMM )

6.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2024 6.690 6.770 6.550 6.630 5,863,244 -0.03(-0.45%)
Mar 01, 2024 6.750 6.760 6.590 6.660 4,921,094 +0.06(+0.91%)
Feb 29, 2024 6.690 6.725 6.570 6.600 5,798,180 +0.05(+0.76%)
Feb 28, 2024 6.550 6.640 6.520 6.550 5,632,690 -0.12(-1.80%)
Feb 27, 2024 6.590 6.740 6.520 6.670 7,183,573 +0.16(+2.46%)
Feb 26, 2024 6.390 6.550 6.300 6.510 3,228,174 +0.13(+2.04%)
Feb 23, 2024 6.310 6.380 6.230 6.380 2,617,690 +0.00(+0.00%)
Feb 22, 2024 6.400 6.455 6.270 6.380 2,784,805 +0.05(+0.79%)
Feb 21, 2024 6.430 6.530 6.260 6.330 4,697,425 -0.03(-0.47%)
Feb 20, 2024 6.510 6.510 6.190 6.360 5,867,865 -0.13(-2.00%)
Feb 16, 2024 6.540 6.640 6.470 6.490 6,165,811 +0.10(+1.56%)
Feb 15, 2024 6.470 6.520 6.350 6.390 5,823,433 -0.12(-1.84%)
Feb 14, 2024 6.320 6.520 6.320 6.510 8,083,715 +0.31(+5.00%)
Feb 13, 2024 6.300 6.520 6.130 6.200 7,529,951 -0.13(-2.05%)
Feb 12, 2024 6.140 6.330 6.140 6.330 3,786,369 +0.22(+3.60%)
Feb 09, 2024 6.090 6.160 6.020 6.110 3,619,085 +0.04(+0.66%)
Feb 08, 2024 6.140 6.220 5.950 6.070 5,069,797 -0.10(-1.62%)
Feb 07, 2024 6.160 6.200 6.050 6.170 4,671,887 -0.14(-2.22%)
Feb 06, 2024 6.250 6.340 6.020 6.310 9,841,442 +0.41(+6.95%)
Feb 05, 2024 6.010 6.030 5.750 5.900 9,474,942 -0.23(-3.75%)
Feb 02, 2024 6.370 6.400 6.060 6.130 6,545,000 -0.31(-4.81%)
Feb 01, 2024 6.350 6.460 6.300 6.440 6,160,965 +0.16(+2.55%)
Jan 31, 2024 6.240 6.410 6.226 6.280 6,232,363 -0.03(-0.48%)
Jan 30, 2024 6.410 6.500 6.260 6.310 5,526,754 -0.22(-3.37%)
Jan 29, 2024 6.710 6.710 6.360 6.530 6,630,540 -0.17(-2.54%)
Jan 26, 2024 6.700 6.760 6.635 6.700 4,807,108 -0.06(-0.89%)
Jan 25, 2024 6.870 6.950 6.700 6.760 5,475,910 -0.10(-1.46%)
Jan 24, 2024 6.890 7.090 6.790 6.860 11,410,106 +0.17(+2.54%)
Jan 23, 2024 6.500 6.710 6.460 6.690 7,203,421 +0.35(+5.52%)
Jan 22, 2024 6.470 6.510 6.270 6.340 7,968,979 -0.34(-5.09%)
Jan 19, 2024 6.550 6.718 6.450 6.680 5,870,134 +0.13(+1.98%)
Jan 18, 2024 6.600 6.710 6.510 6.550 4,621,972 +0.02(+0.31%)
Jan 17, 2024 6.480 6.580 6.469 6.530 5,650,816 -0.15(-2.25%)
Jan 16, 2024 6.880 6.930 6.640 6.680 4,954,000 -0.26(-3.75%)
Jan 12, 2024 6.830 7.020 6.830 6.940 4,446,337 +0.15(+2.21%)
Jan 11, 2024 6.670 6.810 6.650 6.790 4,366,827 +0.20(+3.03%)
Jan 10, 2024 6.600 6.680 6.480 6.590 4,987,018 -0.03(-0.45%)
Jan 09, 2024 6.620 6.720 6.570 6.620 3,906,545 -0.11(-1.63%)
Jan 08, 2024 6.630 6.750 6.480 6.730 6,129,535 +0.00(+0.00%)
Jan 05, 2024 6.690 6.850 6.670 6.730 4,038,459 -0.04(-0.59%)
Jan 04, 2024 6.700 6.870 6.675 6.770 5,167,997 +0.17(+2.58%)
Jan 03, 2024 6.520 6.710 6.420 6.600 7,574,241 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.