Skip to main content

Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 (NY:YMM)

11.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 11.80 11.86 11.70 11.81 4,649,974 +0.00(+0.00%)
Jun 27, 2025 11.71 11.84 11.64 11.81 3,113,473 +0.07(+0.60%)
Jun 26, 2025 12.10 12.10 11.60 11.74 7,561,946 -0.33(-2.73%)
Jun 25, 2025 12.41 12.46 12.05 12.07 3,897,223 -0.47(-3.75%)
Jun 24, 2025 12.12 12.67 12.08 12.54 9,189,464 +0.68(+5.73%)
Jun 23, 2025 11.69 11.91 11.51 11.86 3,644,221 +0.20(+1.72%)
Jun 20, 2025 11.72 11.80 11.60 11.66 6,077,091 -0.06(-0.51%)
Jun 18, 2025 11.88 11.92 11.62 11.72 2,261,724 -0.22(-1.84%)
Jun 17, 2025 12.01 12.08 11.82 11.94 2,565,307 -0.24(-1.97%)
Jun 16, 2025 12.12 12.36 12.04 12.18 2,914,171 +0.19(+1.58%)
Jun 13, 2025 12.27 12.38 11.99 11.99 3,908,370 -0.51(-4.08%)
Jun 12, 2025 12.07 12.71 11.96 12.50 6,801,669 +0.39(+3.22%)
Jun 11, 2025 12.39 12.39 12.02 12.11 7,447,906 -0.12(-0.98%)
Jun 10, 2025 12.35 12.43 12.18 12.23 4,014,438 -0.13(-1.05%)
Jun 09, 2025 12.30 12.44 12.16 12.36 5,386,298 +0.23(+1.90%)
Jun 06, 2025 12.23 12.37 12.02 12.13 3,852,085 -0.24(-1.94%)
Jun 05, 2025 12.10 12.46 12.04 12.37 9,827,105 +0.37(+3.08%)
Jun 04, 2025 11.77 12.05 11.71 12.00 4,180,595 +0.23(+1.95%)
Jun 03, 2025 11.91 12.05 11.75 11.77 3,282,496 -0.03(-0.25%)
Jun 02, 2025 11.74 11.82 11.46 11.80 5,924,098 +0.17(+1.46%)
May 30, 2025 11.76 11.84 11.46 11.63 7,856,713 -0.53(-4.36%)
May 29, 2025 12.30 12.50 12.14 12.16 6,251,517 +0.18(+1.50%)
May 28, 2025 11.71 12.49 11.70 11.98 8,502,798 +0.20(+1.70%)
May 27, 2025 11.28 11.90 11.25 11.78 11,511,347 +0.61(+5.46%)
May 23, 2025 11.06 11.32 10.92 11.17 7,753,343 +0.03(+0.27%)
May 22, 2025 11.74 11.74 11.13 11.14 14,385,671 -0.77(-6.47%)
May 21, 2025 11.62 12.02 11.49 11.91 10,879,500 -0.18(-1.49%)
May 20, 2025 12.16 12.38 11.96 12.09 8,835,853 -0.14(-1.14%)
May 19, 2025 12.20 12.25 12.00 12.23 6,495,333 -0.12(-0.97%)
May 16, 2025 12.48 12.55 12.26 12.35 4,056,374 -0.13(-1.04%)
May 15, 2025 12.50 12.56 12.43 12.48 5,077,539 -0.28(-2.19%)
May 14, 2025 12.85 12.96 12.62 12.76 5,662,138 +0.08(+0.63%)
May 13, 2025 12.46 12.79 12.37 12.68 9,734,812 +0.09(+0.71%)
May 12, 2025 12.37 12.83 12.27 12.59 13,006,566 +1.09(+9.48%)
May 09, 2025 11.68 11.82 11.30 11.50 6,281,597 -0.18(-1.54%)
May 08, 2025 11.50 11.79 11.39 11.68 5,997,756 +0.05(+0.43%)
May 07, 2025 11.84 12.01 11.54 11.63 5,044,056 -0.46(-3.80%)
May 06, 2025 11.86 12.19 11.80 12.09 5,991,444 +0.25(+2.11%)
May 05, 2025 11.36 11.95 11.25 11.84 3,472,267 -0.01(-0.08%)
May 02, 2025 11.56 11.89 11.44 11.85 6,221,366 +0.54(+4.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.