Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agro Capital Management Corp (OP: ACMB )

0.0224 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EST, Dec 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2024 0.0224 0 +0.00(+6.67%)
Dec 17, 2024 0.0222 0.0223 0.0210 0.0210 119,000 -0.00(-5.41%)
Dec 16, 2024 0.0222 0.0222 0.0222 0.0222 5,000 +0.00(+0.00%)
Dec 09, 2024 0.0222 0 +0.00(+0.00%)
Dec 04, 2024 0.0222 0 +0.00(+0.00%)
Dec 03, 2024 0.0222 0.0222 0.0222 0.0222 500 +0.00(+18.72%)
Dec 02, 2024 0.0223 0.0225 0.0187 0.0187 22,000 -0.00(-16.14%)
Nov 26, 2024 0.0223 0 +0.00(+18.62%)
Nov 22, 2024 0.0188 0 +0.00(+25.33%)
Nov 21, 2024 0.0150 0.0150 0.0150 0.0150 769 -0.01(-31.19%)
Nov 20, 2024 0.0218 0.0218 0.0218 0.0218 200 -0.00(-2.24%)
Nov 18, 2024 0.0223 2 -0.00(-0.45%)
Nov 15, 2024 0.0224 0.0224 0.0224 0.0224 1,000 +0.00(+0.00%)
Nov 12, 2024 0.0224 0 +0.01(+86.67%)
Nov 11, 2024 0.0225 0.0225 0.0120 0.0120 31,000 -0.01(-54.37%)
Nov 08, 2024 0.0263 0.0263 0.0263 0.0263 5,000 -0.00(-1.87%)
Nov 07, 2024 0.0268 0.0268 0.0268 0.0268 2,000 +0.01(+34.67%)
Nov 06, 2024 0.0199 0.0199 0.0199 0.0199 10,000 +0.01(+77.68%)
Oct 31, 2024 0.0112 0 -0.01(-34.12%)
Oct 30, 2024 0.0170 0.0170 0.0170 0.0170 1,500 -0.00(-10.05%)
Oct 28, 2024 0.0189 0 +0.00(+26.85%)
Oct 25, 2024 0.0149 0.0149 0.0149 0.0149 16,000 +0.00(+0.00%)
Oct 24, 2024 0.0149 0.0149 0.0149 0.0149 1,000 -0.00(-11.83%)
Oct 23, 2024 0.0169 0.0169 0.0169 0.0169 1,000 -0.00(-11.05%)
Oct 21, 2024 0.0190 0 +0.00(+5.56%)
Oct 17, 2024 0.0180 0 +0.00(+13.21%)
Oct 15, 2024 0.0159 0 -0.00(-20.10%)
Oct 11, 2024 0.0199 0 +0.00(+0.00%)
Oct 08, 2024 0.0199 0 +0.00(+0.00%)
Oct 04, 2024 0.0199 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.