Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024				8.237	0	-0.00(-0.04%)
Oct 08, 2024				8.240	0	-0.26(-3.06%)
Sep 30, 2024				8.500	1	-0.04(-0.47%)
Sep 23, 2024				8.540	0	+0.00(+0.05%)
Sep 20, 2024	8.800	8.800	8.536	8.536	4,001	-0.27(-3.11%)
Sep 18, 2024				8.810	0	-0.02(-0.27%)
Sep 17, 2024	8.834	8.834	8.834	8.834	1,013	+0.36(+4.30%)
Sep 10, 2024				8.470	106	-0.09(-1.05%)
Sep 05, 2024				8.560	0	+0.09(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Atrium Mortgage Investment Corp (OP: AMIVF )

Historical Prices

Sections

Services

Follow Us