Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ANICF )

0.0560 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.0560 0 -0.01(-13.85%)
Sep 27, 2024 0.0485 0.0650 0.0485 0.0650 2,760 +0.01(+19.27%)
Sep 26, 2024 0.0565 0.0565 0.0545 0.0545 369 -0.01(-14.84%)
Sep 25, 2024 0.0310 0.0640 0.0310 0.0640 958 -0.00(-1.08%)
Sep 24, 2024 0.0640 0.0647 0.0640 0.0647 2,988 +0.00(+7.83%)
Sep 23, 2024 0.0656 0.0656 0.0600 0.0600 3,437 -0.01(-14.16%)
Sep 19, 2024 0.0699 0 +0.02(+31.89%)
Sep 18, 2024 0.0600 0.0600 0.0530 0.0530 12,136 -0.01(-11.67%)
Sep 17, 2024 0.0600 0.0600 0.0310 0.0600 20,172 +0.00(+0.00%)
Sep 16, 2024 0.0700 0.0700 0.0600 0.0600 15,130 -0.00(-5.81%)
Sep 13, 2024 0.0637 0.0637 0.0637 0.0637 650 +0.01(+27.40%)
Sep 10, 2024 0.0500 40 -0.01(-16.67%)
Sep 09, 2024 0.0614 0.0614 0.0600 0.0600 1,312 -0.01(-9.77%)
Sep 04, 2024 0.0665 0 +0.01(+12.71%)
Sep 03, 2024 0.0590 0.0590 0.0590 0.0590 506 -0.00(-3.44%)
Aug 29, 2024 0.0611 48 -0.00(-1.45%)
Aug 27, 2024 0.0620 35 +0.01(+24.00%)
Aug 26, 2024 0.0500 0.0500 0.0500 0.0500 100 -0.01(-18.43%)
Aug 23, 2024 0.0800 0.0800 0.0613 0.0613 3,091 -0.01(-9.85%)
Aug 22, 2024 0.0680 0.0680 0.0680 0.0680 285 +0.01(+11.11%)
Aug 21, 2024 0.0612 0.0612 0.0612 0.0612 200 +0.01(+15.47%)
Aug 20, 2024 0.0530 0.0530 0.0530 0.0530 300 -0.03(-33.75%)
Aug 16, 2024 0.0800 500 +0.01(+14.45%)
Aug 14, 2024 0.0699 65 -0.00(-1.27%)
Aug 12, 2024 0.0708 0 -0.01(-9.23%)
Aug 07, 2024 0.0780 15 +0.01(+11.43%)
Aug 06, 2024 0.0700 0.0700 0.0700 0.0700 1,671 +0.00(+0.00%)
Aug 05, 2024 0.0800 0.0900 0.0650 0.0700 3,339 +0.00(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.