Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artis Real Estate Investment Trust (OP:ARESF)

5.030 +0.030 (+0.60%)
Streaming Delayed Price Updated: 2:37 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 5.000 5.000 5.000 5.000 4,585 -0.19(-3.66%)
Apr 16, 2025 5.190 5.190 5.190 5.190 4,400 +0.53(+11.28%)
Apr 10, 2025 4.664 3,700 +0.03(+0.73%)
Apr 09, 2025 4.630 4.630 4.630 4.630 27,146 -0.01(-0.22%)
Apr 08, 2025 4.940 4.940 4.640 4.640 22,500 -0.11(-2.39%)
Apr 07, 2025 4.460 4.950 4.460 4.753 33,889 -0.38(-7.34%)
Apr 04, 2025 5.120 5.180 5.120 5.130 5,735 -0.35(-6.33%)
Apr 03, 2025 5.477 5.500 5.477 5.477 918 +0.09(+1.61%)
Apr 01, 2025 5.390 5,940 -0.01(-0.19%)
Mar 31, 2025 5.400 5.400 5.380 5.400 6,323 +0.03(+0.56%)
Mar 28, 2025 5.400 5.400 5.370 5.370 799 -0.04(-0.76%)
Mar 27, 2025 5.420 5.420 5.407 5.411 5,880 -0.09(-1.56%)
Mar 26, 2025 5.494 5.530 5.485 5.497 10,262 -0.07(-1.31%)
Mar 25, 2025 5.570 5.570 5.570 5.570 16,250 +0.22(+4.11%)
Mar 21, 2025 5.350 32,430 -0.03(-0.63%)
Mar 20, 2025 5.380 5.390 5.370 5.384 4,905 -0.01(-0.11%)
Mar 19, 2025 5.390 5.400 5.390 5.390 9,682 +0.02(+0.29%)
Mar 13, 2025 5.374 8,444 +0.14(+2.66%)
Mar 10, 2025 5.235 3,555 -0.11(-2.15%)
Mar 07, 2025 5.350 5.350 5.334 5.350 31,336 +0.20(+3.86%)
Mar 04, 2025 5.151 2,000 -0.22(-4.08%)
Mar 03, 2025 5.400 5.400 5.370 5.370 33,913 -0.02(-0.37%)
Feb 27, 2025 5.390 1,473 -0.04(-0.74%)
Feb 26, 2025 5.430 5.430 5.430 5.430 13,135 -0.02(-0.37%)
Feb 25, 2025 5.460 5.460 5.450 5.450 8,264 +0.01(+0.18%)
Feb 21, 2025 5.440 5,300 +0.00(+0.00%)
Feb 19, 2025 5.440 3,516 +0.04(+0.74%)
Feb 13, 2025 5.400 5,849 +0.00(+0.00%)
Feb 10, 2025 5.400 1,330 +0.02(+0.37%)
Feb 04, 2025 5.380 600 +0.25(+4.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.