Indicators

Imagine Lithium Inc (OP: ARXRF )

0.0140 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EST, Feb 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2025				0.0140	0	+0.00(+12.90%)
Feb 07, 2025				0.0124	0	-0.00(-11.43%)
Feb 06, 2025	0.0140	0.0140	0.0140	0.0140	20,000	+0.00(+2.19%)
Feb 03, 2025				0.0137	20,000	-0.00(-10.46%)
Jan 30, 2025				0.0153	0	+0.00(+0.66%)
Jan 27, 2025				0.0152	0	+0.00(+1.33%)
Jan 23, 2025				0.0150	0	+0.00(+11.11%)
Jan 17, 2025				0.0135	0	+0.00(+5.47%)
Jan 06, 2025				0.0128	0	+0.00(+4.07%)
Dec 26, 2024				0.0123	0	-0.00(-18.00%)
Dec 23, 2024				0.0150	0	-0.00(-11.76%)
Dec 20, 2024	0.0170	0.0170	0.0170	0.0170	1,000	+0.00(+11.11%)
Dec 17, 2024				0.0153	0	-0.00(-12.57%)
Dec 11, 2024				0.0175	0	+0.00(+18.24%)
Dec 09, 2024				0.0148	0	+0.00(+0.00%)
Dec 04, 2024				0.0148	0	-0.00(-4.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.