Indicators

Imagine Lithium Inc (OP: ARXRF )

0.0159 UNCHANGED

Streaming Delayed Price Updated: 12:17 PM EDT, Mar 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025				0.0159	0	-0.00(-6.47%)
Mar 10, 2025				0.0170	0	+0.00(+0.59%)
Mar 04, 2025				0.0169	0	-0.00(-3.98%)
Mar 03, 2025	0.0176	0.0176	0.0176	0.0176	33,000	+0.00(+4.76%)
Feb 27, 2025				0.0168	0	+0.00(+12.00%)
Feb 25, 2025				0.0150	0	-0.00(-6.25%)
Feb 21, 2025				0.0160	0	+0.00(+14.29%)
Feb 13, 2025				0.0140	0	+0.00(+12.90%)
Feb 07, 2025				0.0124	0	-0.00(-11.43%)
Feb 06, 2025	0.0140	0.0140	0.0140	0.0140	20,000	+0.00(+2.19%)
Feb 03, 2025				0.0137	20,000	-0.00(-10.46%)
Jan 30, 2025				0.0153	0	+0.00(+0.66%)
Jan 27, 2025				0.0152	0	+0.00(+1.33%)
Jan 23, 2025				0.0150	0	+0.00(+11.11%)
Jan 17, 2025				0.0135	0	+0.00(+5.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.