Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine Corp (OP: ASAPF )

0.2895 -0.0155 (-5.08%)
Streaming Delayed Price Updated: 2:07 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2025 0.2773 0.2895 0.2773 0.2895 1,100 -0.02(-5.08%)
Jan 31, 2025 0.3050 4,000 -0.00(-0.94%)
Jan 30, 2025 0.3125 0.3125 0.3079 0.3079 24,500 -0.01(-4.44%)
Jan 28, 2025 0.3222 0 -0.00(-1.23%)
Jan 24, 2025 0.3262 0 +0.01(+1.94%)
Jan 23, 2025 0.3200 0.3200 0.3200 0.3200 12,500 +0.00(+0.13%)
Jan 22, 2025 0.3226 0.3226 0.3196 0.3196 16,350 +0.00(+0.09%)
Jan 21, 2025 0.3303 0.3399 0.3193 0.3193 3,860 +0.01(+2.97%)
Jan 17, 2025 0.3220 0.3226 0.3100 0.3101 32,575 +0.00(+0.00%)
Jan 16, 2025 0.3181 0.3181 0.3101 0.3101 4,500 -0.02(-5.86%)
Jan 14, 2025 0.3294 0 +0.02(+7.02%)
Jan 13, 2025 0.3399 0.3399 0.3078 0.3078 8,500 -0.02(-6.47%)
Jan 10, 2025 0.3291 0.3291 0.2980 0.3291 6,500 -0.00(-0.27%)
Jan 08, 2025 0.3300 0.3300 0.3300 0.3300 500 +0.01(+1.63%)
Jan 06, 2025 0.3247 0 +0.03(+11.81%)
Jan 03, 2025 0.2890 0.2904 0.2890 0.2904 2,675 +0.01(+5.07%)
Jan 02, 2025 0.2700 0.2764 0.2700 0.2764 10,100 -0.00(-0.93%)
Dec 31, 2024 0.2790 0 +0.01(+2.39%)
Dec 30, 2024 0.2800 0.2800 0.2725 0.2725 97,000 -0.01(-4.39%)
Dec 26, 2024 0.2850 107,000 -0.01(-3.39%)
Dec 24, 2024 0.2950 0.2950 0.2950 0.2950 1,500 +0.00(+1.17%)
Dec 23, 2024 0.2916 0.2916 0.2916 0.2916 5,000 +0.00(+0.07%)
Dec 20, 2024 0.2914 0.2914 0.2914 0.2914 200 -0.01(-2.87%)
Dec 19, 2024 0.2951 0.3037 0.2951 0.3000 18,398 -0.01(-2.28%)
Dec 17, 2024 0.3070 0 +0.01(+2.10%)
Dec 13, 2024 0.3007 0 +0.00(+0.23%)
Dec 11, 2024 0.3000 59,537 +0.01(+2.25%)
Dec 10, 2024 0.2936 0.2936 0.2900 0.2934 35,266 +0.00(+1.17%)
Dec 09, 2024 0.2923 0.2970 0.2900 0.2900 49,036 +0.00(+0.00%)
Dec 06, 2024 0.2930 0.2987 0.2900 0.2900 37,495 -0.00(-1.66%)
Dec 05, 2024 0.2990 0.2990 0.2910 0.2949 22,600 -0.00(-0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.