Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0020 +0.0010 (+100.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0045 0 -0.00(-8.16%)
Apr 28, 2022 0.0049 0.0049 0.0049 0.0049 100,750 +0.00(+2.08%)
Apr 27, 2022 0.0059 0.0059 0.0048 0.0048 186,894 -0.00(-15.79%)
Apr 26, 2022 0.0060 0.0062 0.0057 0.0057 105,000 -0.00(-5.00%)
Apr 25, 2022 0.0060 0.0060 0.0060 0.0060 501 -0.00(-3.23%)
Apr 22, 2022 0.0064 0.0064 0.0048 0.0062 45,343 +0.00(+3.33%)
Apr 21, 2022 0.0060 0.0064 0.0048 0.0060 583,129 +0.00(+0.00%)
Apr 20, 2022 0.0061 0.0062 0.0060 0.0060 50,600 +0.00(+0.00%)
Apr 19, 2022 0.0061 0.0061 0.0060 0.0060 13,000 +0.00(+0.00%)
Apr 18, 2022 0.0060 0.0062 0.0060 0.0060 268,000 +0.00(+0.00%)
Apr 14, 2022 0.0062 0.0062 0.0060 0.0060 129,255 -0.00(-4.76%)
Apr 13, 2022 0.0060 0.0063 0.0060 0.0063 10,700 +0.00(+5.00%)
Apr 12, 2022 0.0062 0.0062 0.0060 0.0060 240,000 +0.00(+0.00%)
Apr 11, 2022 0.0062 0.0062 0.0060 0.0060 92,802 -0.00(-1.64%)
Apr 08, 2022 0.0060 0.0061 0.0060 0.0061 61,445 +0.00(+1.67%)
Apr 07, 2022 0.0060 0.0062 0.0060 0.0060 255,570 -0.00(-3.23%)
Apr 06, 2022 0.0060 0.0062 0.0060 0.0062 2,188 +0.00(+1.64%)
Apr 05, 2022 0.0064 0.0064 0.0061 0.0061 102,507 -0.00(-6.15%)
Apr 04, 2022 0.0064 0.0065 0.0064 0.0065 143,515 +0.00(+1.56%)
Apr 01, 2022 0.0063 0.0065 0.0063 0.0064 33,038 -0.00(-1.54%)
Mar 31, 2022 0.0060 0.0065 0.0060 0.0065 1,754,179 +0.00(+18.18%)
Mar 30, 2022 0.0058 0.0059 0.0053 0.0055 43,886 -0.00(-5.17%)
Mar 29, 2022 0.0055 0.0059 0.0055 0.0058 78,517 -0.00(-1.69%)
Mar 25, 2022 0.0059 10 +0.00(+7.27%)
Mar 24, 2022 0.0053 0.0055 0.0053 0.0055 775 -0.00(-1.79%)
Mar 23, 2022 0.0052 0.0059 0.0052 0.0056 334,288 -0.00(-5.08%)
Mar 22, 2022 0.0056 0.0059 0.0052 0.0059 39,950 +0.00(+5.36%)
Mar 18, 2022 0.0056 0 -0.00(-5.08%)
Mar 17, 2022 0.0050 0.0059 0.0050 0.0059 224,347 +0.00(+28.26%)
Mar 16, 2022 0.0056 0.0057 0.0041 0.0046 69,341 +0.00(+12.20%)
Mar 15, 2022 0.0050 0.0054 0.0041 0.0041 127,297 -0.00(-16.33%)
Mar 14, 2022 0.0042 0.0049 0.0042 0.0049 14,200 -0.00(-2.00%)
Mar 11, 2022 0.0042 0.0056 0.0042 0.0050 26,100 +0.00(+16.28%)
Mar 10, 2022 0.0053 0.0053 0.0040 0.0043 485,690 -0.00(-17.31%)
Mar 09, 2022 0.0053 0.0053 0.0052 0.0052 10,500 +0.00(+0.00%)
Mar 08, 2022 0.0052 0.0055 0.0050 0.0052 680,172 -0.00(-11.86%)
Mar 07, 2022 0.0055 0.0059 0.0051 0.0059 115,250 +0.00(+7.27%)
Mar 04, 2022 0.0052 0.0059 0.0052 0.0055 41,181 -0.00(-5.17%)
Mar 03, 2022 0.0052 0.0058 0.0052 0.0058 86,252 +0.00(+5.45%)
Mar 02, 2022 0.0059 0.0062 0.0054 0.0055 255,958 -0.00(-9.84%)
Mar 01, 2022 0.0063 0.0064 0.0057 0.0061 161,845 +0.00(+1.67%)
Feb 28, 2022 0.0065 0.0065 0.0059 0.0060 122,974 -0.00(-6.25%)
Feb 25, 2022 0.0065 0.0065 0.0064 0.0064 69,137 +0.00(+12.28%)
Feb 24, 2022 0.0061 0.0061 0.0056 0.0057 259,706 -0.00(-13.64%)
Feb 23, 2022 0.0066 0.0066 0.0066 0.0066 5,793 +0.00(+11.86%)
Feb 22, 2022 0.0058 0.0063 0.0054 0.0059 48,339 -0.00(-11.94%)
Feb 18, 2022 0.0067 0 +0.00(+0.00%)
Feb 17, 2022 0.0067 0.0069 0.0051 0.0067 2,271,555 -0.00(-1.47%)
Feb 16, 2022 0.0065 0.0069 0.0055 0.0068 162,907 -0.00(-1.45%)
Feb 15, 2022 0.0061 0.0070 0.0055 0.0069 187,843 +0.00(+6.15%)
Feb 14, 2022 0.0061 0.0065 0.0061 0.0065 11,214 +0.00(+0.00%)
Feb 11, 2022 0.0071 0.0071 0.0065 0.0065 113,602 -0.00(-1.52%)
Feb 10, 2022 0.0055 0.0070 0.0055 0.0066 87,854 +0.00(+17.86%)
Feb 09, 2022 0.0055 0.0070 0.0055 0.0056 249,754 -0.00(-13.85%)
Feb 08, 2022 0.0071 0.0071 0.0055 0.0065 32,018 -0.00(-4.41%)
Feb 07, 2022 0.0071 0.0071 0.0064 0.0068 155,007 +0.00(+13.33%)
Feb 04, 2022 0.0053 0.0071 0.0050 0.0060 523,005 +0.00(+11.11%)
Feb 03, 2022 0.0056 0.0054 673,064 +0.00(+1.89%)
Feb 02, 2022 0.0074 0.0074 0.0050 0.0053 2,838,957 -0.00(-20.90%)
Feb 01, 2022 0.0073 0.0073 0.0065 0.0067 53,399 -0.00(-8.22%)
Jan 31, 2022 0.0065 0.0075 0.0073 79,004 +0.00(+0.00%)
Jan 28, 2022 0.0061 0.0073 0.0054 0.0073 326,782 +0.00(+5.80%)
Jan 27, 2022 0.0069 0.0070 0.0067 0.0069 203,844 +0.00(+7.81%)
Jan 26, 2022 0.0064 0.0064 0.0064 0.0064 151,000 +0.00(+1.59%)
Jan 25, 2022 0.0079 0.0079 0.0063 0.0063 515,022 -0.00(-7.35%)
Jan 24, 2022 0.0071 0.0073 0.0068 0.0068 820,576 -0.00(-8.11%)
Jan 21, 2022 0.0071 0.0079 0.0071 0.0074 59,598 -0.00(-1.33%)
Jan 20, 2022 0.0071 0.0076 0.0071 0.0075 417,860 +0.00(+5.63%)
Jan 19, 2022 0.0080 0.0080 0.0071 0.0071 495,717 +0.00(+0.00%)
Jan 18, 2022 0.0074 0.0075 0.0071 0.0071 327,448 -0.00(-5.33%)
Jan 14, 2022 0.0075 0 +0.00(+0.00%)
Jan 13, 2022 0.0083 0.0084 0.0075 0.0075 329,841 -0.00(-9.64%)
Jan 12, 2022 0.0090 0.0090 0.0081 0.0083 47,030 -0.00(-7.78%)
Jan 11, 2022 0.0080 0.0090 0.0080 0.0090 1,531,625 +0.00(+12.50%)
Jan 10, 2022 0.0076 0.0080 0.0072 0.0080 940,917 -0.00(-4.76%)
Jan 07, 2022 0.0072 0.0090 0.0072 0.0084 425,112 +0.00(+7.69%)
Jan 06, 2022 0.0072 0.0084 0.0072 0.0078 1,964,915 -0.00(-2.50%)
Jan 05, 2022 0.0069 0.0085 0.0069 0.0080 206,578 +0.00(+9.59%)
Jan 04, 2022 0.0070 0.0078 0.0069 0.0073 575,421 +0.00(+4.29%)
Jan 03, 2022 0.0071 0.0079 0.0070 0.0070 1,569,293 +0.00(+1.45%)
Dec 31, 2021 0.0067 0.0120 0.0067 0.0069 925,389 +0.00(+1.47%)
Dec 30, 2021 0.0069 0.0080 0.0062 0.0068 1,610,296 +0.00(+9.68%)
Dec 29, 2021 0.0067 0.0074 0.0062 0.0062 510,456 -0.00(-11.43%)
Dec 28, 2021 0.0065 0.0075 0.0065 0.0070 1,085,097 +0.00(+2.94%)
Dec 27, 2021 0.0070 0.0075 0.0065 0.0068 920,053 -0.00(-2.86%)
Dec 23, 2021 0.0070 0.0079 0.0065 0.0070 698,080 +0.00(+0.00%)
Dec 22, 2021 0.0071 0.0077 0.0070 0.0070 1,291,442 -0.00(-6.67%)
Dec 21, 2021 0.0070 0.0080 0.0070 0.0075 79,155 +0.00(+7.14%)
Dec 20, 2021 0.0078 0.0082 0.0064 0.0070 571,860 -0.00(-12.50%)
Dec 17, 2021 0.0080 0.0090 0.0070 0.0080 398,250 +0.00(+0.00%)
Dec 16, 2021 0.0070 0.0080 0.0070 0.0080 5,467,172 +0.00(+14.29%)
Dec 15, 2021 0.0074 0.0075 0.0070 0.0070 3,086,347 -0.00(-6.67%)
Dec 14, 2021 0.0080 0.0091 0.0075 0.0075 1,972,893 -0.00(-2.60%)
Dec 13, 2021 0.0068 0.0080 0.0068 0.0077 5,452,263 +0.00(+10.00%)
Dec 10, 2021 0.0066 0.0070 0.0064 0.0070 1,223,439 +0.00(+7.69%)
Dec 09, 2021 0.0097 0.0097 0.0050 0.0065 10,245,590 -0.00(-34.34%)
Dec 08, 2021 0.0090 0.0099 0.0085 0.0099 840,999 +0.00(+8.79%)
Dec 07, 2021 0.0085 0.0095 0.0085 0.0091 51,597 -0.00(-6.19%)
Dec 06, 2021 0.0096 0.0098 0.0085 0.0097 398,776 +0.00(+2.11%)
Dec 03, 2021 0.0095 0.0098 0.0088 0.0095 682,822 +0.00(+0.00%)
Dec 02, 2021 0.0092 0.0100 0.0089 0.0095 181,993 +0.00(+3.26%)
Dec 01, 2021 0.0100 0.0100 0.0092 0.0092 440,879 -0.00(-1.08%)
Nov 30, 2021 0.0115 0.0115 0.0092 0.0093 346,252 -0.00(-8.82%)
Nov 29, 2021 0.0092 0.0104 0.0092 0.0102 161,405 +0.00(+2.00%)
Nov 26, 2021 0.0119 0.0125 0.0100 0.0100 1,374,746 -0.00(-13.04%)
Nov 24, 2021 0.0109 0.0115 0.0100 0.0115 431,768 +0.00(+0.88%)
Nov 23, 2021 0.0110 0.0115 0.0106 0.0114 383,261 +0.00(+10.68%)
Nov 22, 2021 0.0115 0.0115 0.0103 0.0103 206,437 -0.00(-1.90%)
Nov 19, 2021 0.0116 0.0124 0.0105 0.0105 126,608 -0.00(-7.08%)
Nov 18, 2021 0.0112 0.0113 0.0113 0.0113 336,499 -0.00(-4.24%)
Nov 17, 2021 0.0112 0.0119 0.0111 0.0118 134,339 +0.00(+5.36%)
Nov 16, 2021 0.0125 0.0125 0.0111 0.0112 217,500 -0.00(-4.27%)
Nov 15, 2021 0.0111 0.0121 0.0111 0.0117 385,271 +0.00(+2.63%)
Nov 12, 2021 0.0128 0.0133 0.0114 0.0114 786,535 -0.00(-5.79%)
Nov 11, 2021 0.0115 0.0128 0.0115 0.0121 320,278 -0.00(-5.47%)
Nov 09, 2021 0.0114 0.0129 0.0114 0.0128 274,091 +0.00(+12.28%)
Nov 08, 2021 0.0112 0.0127 0.0112 0.0114 885,304 -0.00(-1.72%)
Nov 05, 2021 0.0111 0.0130 0.0111 0.0116 437,319 -0.00(-10.08%)
Nov 04, 2021 0.0115 0.0135 0.0111 0.0129 490,944 +0.00(+4.88%)
Nov 03, 2021 0.0118 0.0127 0.0115 0.0123 1,461,178 -0.00(-6.11%)
Nov 02, 2021 0.0131 0.0131 0.0118 0.0131 329,784 -0.00(-0.76%)
Nov 01, 2021 0.0135 0.0135 0.0125 0.0132 130,765 -0.00(-2.22%)
Oct 29, 2021 0.0140 0.0140 0.0117 0.0135 287,778 -0.00(-2.88%)
Oct 28, 2021 0.0126 0.0139 0.0115 0.0139 967,197 +0.00(+6.92%)
Oct 27, 2021 0.0115 0.0139 0.0110 0.0130 1,459,347 +0.00(+16.07%)
Oct 26, 2021 0.0121 0.0107 0.0112 485,561 -0.00(-11.11%)
Oct 25, 2021 0.0119 0.0129 0.0114 0.0126 1,767,819 +0.00(+5.88%)
Oct 22, 2021 0.0114 0.0120 0.0113 0.0119 507,272 -0.00(-0.83%)
Oct 21, 2021 0.0114 0.0122 0.0114 0.0120 305,801 -0.00(-1.64%)
Oct 20, 2021 0.0114 0.0123 0.0114 0.0122 299,690 +0.00(+3.39%)
Oct 19, 2021 0.0120 0.0129 0.0118 0.0118 1,057,166 +0.00(+0.00%)
Oct 18, 2021 0.0120 0.0124 0.0112 0.0118 780,942 -0.00(-3.28%)
Oct 15, 2021 0.0125 0.0128 0.0105 0.0122 725,072 -0.00(-2.40%)
Oct 14, 2021 0.0121 0.0130 0.0118 0.0125 1,541,783 -0.00(-6.72%)
Oct 13, 2021 0.0140 0.0140 0.0117 0.0134 1,005,814 -0.00(-1.47%)
Oct 12, 2021 0.0135 0.0137 0.0130 0.0136 294,370 -0.00(-2.16%)
Oct 11, 2021 0.0137 0.0139 0.0130 0.0139 416,004 +0.00(+1.46%)
Oct 08, 2021 0.0124 0.0137 0.0110 0.0137 1,510,127 +0.00(+8.73%)
Oct 07, 2021 0.0137 0.0137 0.0125 0.0126 409,847 -0.00(-3.08%)
Oct 06, 2021 0.0131 0.0133 0.0123 0.0130 69,405 -0.00(-5.11%)
Oct 05, 2021 0.0106 0.0137 0.0106 0.0137 1,291,055 +0.00(+8.73%)
Oct 04, 2021 0.0126 0.0131 0.0126 0.0126 1,226,611 +0.00(+0.00%)
Oct 01, 2021 0.0128 0.0141 0.0126 0.0126 518,131 -0.00(-6.67%)
Sep 30, 2021 0.0128 0.0149 0.0128 0.0135 559,094 +0.00(+0.00%)
Sep 29, 2021 0.0150 0.0150 0.0128 0.0135 1,306,558 -0.00(-3.57%)
Sep 28, 2021 0.0126 0.0150 0.0126 0.0140 575,408 +0.00(+5.26%)
Sep 27, 2021 0.0153 0.0153 0.0127 0.0133 3,842,332 -0.00(-11.33%)
Sep 24, 2021 0.0134 0.0150 0.0125 0.0150 476,297 +0.00(+11.94%)
Sep 23, 2021 0.0110 0.0156 0.0110 0.0134 402,091 -0.00(-3.60%)
Sep 22, 2021 0.0140 0.0145 0.0126 0.0139 292,789 -0.00(-4.14%)
Sep 21, 2021 0.0135 0.0145 0.0126 0.0145 269,250 +0.00(+7.41%)
Sep 20, 2021 0.0130 0.0135 0.0120 0.0135 143,016 +0.00(+0.00%)
Sep 17, 2021 0.0130 0.0140 0.0125 0.0135 159,212 -0.00(-3.57%)
Sep 16, 2021 0.0154 0.0159 0.0115 0.0140 1,067,747 -0.00(-10.26%)
Sep 15, 2021 0.0157 0.0159 0.0155 0.0156 521,907 -0.00(-0.64%)
Sep 14, 2021 0.0157 0.0157 0.0156 0.0157 267,038 +0.00(+0.00%)
Sep 13, 2021 0.0159 0.0159 0.0145 0.0157 354,434 +0.00(+1.29%)
Sep 10, 2021 0.0125 0.0155 0.0125 0.0155 359,621 -0.00(-1.90%)
Sep 09, 2021 0.0145 0.0159 0.0124 0.0158 868,529 +0.00(+8.97%)
Sep 08, 2021 0.0170 0.0170 0.0111 0.0145 1,207,649 +0.00(+18.85%)
Sep 07, 2021 0.0139 0.0154 0.0121 0.0122 976,296 -0.00(-21.29%)
Sep 03, 2021 0.0155 0.0155 0.0140 0.0155 931,844 +0.00(+3.33%)
Sep 02, 2021 0.0153 0.0155 0.0125 0.0150 778,232 +0.00(+7.14%)
Sep 01, 2021 0.0107 0.0150 0.0106 0.0140 867,197 +0.00(+12.00%)
Aug 31, 2021 0.0120 0.0133 0.0115 0.0125 164,632 -0.00(-6.02%)
Aug 30, 2021 0.0125 0.0137 0.0106 0.0133 542,238 +0.00(+0.76%)
Aug 27, 2021 0.0134 0.0134 0.0120 0.0132 1,434,878 +0.00(+10.00%)
Aug 26, 2021 0.0098 0.0135 0.0093 0.0120 4,686,362 +0.00(+22.45%)
Aug 25, 2021 0.0092 0.0110 0.0092 0.0098 1,463,958 +0.00(+3.16%)
Aug 24, 2021 0.0105 0.0127 0.0086 0.0095 10,517,106 -0.00(-20.83%)
Aug 23, 2021 0.0109 0.0136 0.0105 0.0120 903,969 -0.00(-11.76%)
Aug 20, 2021 0.0116 0.0140 0.0099 0.0136 4,431,587 +0.00(+15.25%)
Aug 19, 2021 0.0128 0.0130 0.0091 0.0118 6,608,396 -0.00(-13.87%)
Aug 18, 2021 0.0154 0.0156 0.0110 0.0137 6,605,698 -0.00(-13.29%)
Aug 17, 2021 0.0175 0.0173 0.0154 0.0158 1,368,663 -0.00(-8.67%)
Aug 16, 2021 0.0177 0.0178 0.0165 0.0173 1,266,221 -0.00(-3.35%)
Aug 13, 2021 0.0190 0.0190 0.0173 0.0179 1,506,465 -0.00(-5.79%)
Aug 12, 2021 0.0183 0.0194 0.0173 0.0190 540,853 -0.00(-1.55%)
Aug 11, 2021 0.0197 0.0197 0.0178 0.0193 1,941,708 -0.00(-1.53%)
Aug 10, 2021 0.0201 0.0201 0.0181 0.0196 1,884,035 -0.00(-2.49%)
Aug 09, 2021 0.0205 0.0205 0.0197 0.0201 353,169 -0.00(-1.95%)
Aug 06, 2021 0.0197 0.0205 0.0195 0.0205 510,107 +0.00(+4.06%)
Aug 05, 2021 0.0196 0.0200 0.0196 0.0197 244,299 -0.00(-1.01%)
Aug 04, 2021 0.0200 0.0200 0.0193 0.0199 206,002 +0.00(+0.51%)
Aug 03, 2021 0.0195 0.0200 0.0192 0.0198 958,351 -0.00(-4.35%)
Aug 02, 2021 0.0190 0.0210 0.0189 0.0207 1,882,392 +0.00(+5.61%)
Jul 30, 2021 0.0185 0.0197 0.0185 0.0196 677,735 -0.00(-1.01%)
Jul 29, 2021 0.0200 0.0205 0.0189 0.0198 414,665 +0.00(+1.02%)
Jul 28, 2021 0.0198 0.0200 0.0192 0.0196 755,684 -0.00(-1.01%)
Jul 27, 2021 0.0194 0.0204 0.0194 0.0198 1,717,454 -0.00(-1.00%)
Jul 26, 2021 0.0203 0.0210 0.0193 0.0200 561,944 -0.00(-4.76%)
Jul 23, 2021 0.0202 0.0220 0.0200 0.0210 205,351 -0.00(-4.11%)
Jul 22, 2021 0.0227 0.0227 0.0203 0.0219 861,819 -0.00(-2.67%)
Jul 21, 2021 0.0225 0.0225 0.0204 0.0225 432,847 +0.00(+4.65%)
Jul 20, 2021 0.0211 0.0234 0.0205 0.0215 854,180 -0.00(-3.59%)
Jul 19, 2021 0.0209 0.0224 0.0195 0.0223 1,781,893 +0.00(+6.19%)
Jul 16, 2021 0.0199 0.0222 0.0199 0.0210 944,968 -0.00(-4.55%)
Jul 15, 2021 0.0200 0.0221 0.0195 0.0220 1,483,447 +0.00(+11.11%)
Jul 14, 2021 0.0217 0.0217 0.0190 0.0198 1,327,395 -0.00(-1.00%)
Jul 13, 2021 0.0200 0.0200 0.0195 0.0200 867,935 +0.00(+0.00%)
Jul 12, 2021 0.0195 0.0204 0.0195 0.0200 697,371 +0.00(+2.56%)
Jul 09, 2021 0.0199 0.0202 0.0191 0.0195 1,874,402 +0.00(+2.09%)
Jul 08, 2021 0.0192 0.0205 0.0191 0.0191 1,790,377 -0.00(-4.98%)
Jul 07, 2021 0.0191 0.0206 0.0191 0.0201 540,872 -0.00(-1.47%)
Jul 06, 2021 0.0201 0.0209 0.0201 0.0204 658,073 +0.00(+1.49%)
Jul 02, 2021 0.0214 0.0214 0.0190 0.0201 361,791 +0.00(+0.50%)
Jul 01, 2021 0.0190 0.0204 0.0190 0.0200 264,438 +0.00(+4.17%)
Jun 30, 2021 0.0204 0.0208 0.0191 0.0192 721,157 -0.00(-7.25%)
Jun 29, 2021 0.0200 0.0210 0.0200 0.0207 1,190,180 +0.00(+5.08%)
Jun 28, 2021 0.0210 0.0229 0.0186 0.0197 1,693,042 -0.00(-6.19%)
Jun 25, 2021 0.0215 0.0215 0.0203 0.0210 427,825 +0.00(+0.00%)
Jun 24, 2021 0.0210 0.0210 0.0200 0.0210 410,020 +0.00(+3.45%)
Jun 23, 2021 0.0210 0.0210 0.0200 0.0203 599,508 -0.00(-3.33%)
Jun 22, 2021 0.0200 0.0210 0.0200 0.0210 513,256 +0.00(+5.00%)
Jun 21, 2021 0.0195 0.0210 0.0190 0.0200 608,242 -0.00(-12.66%)
Jun 18, 2021 0.0190 0.0229 0.0184 0.0229 1,006,901 +0.00(+19.27%)
Jun 17, 2021 0.0198 0.0220 0.0186 0.0192 1,260,101 -0.00(-5.88%)
Jun 16, 2021 0.0198 0.0229 0.0198 0.0204 448,897 +0.00(+3.03%)
Jun 15, 2021 0.0185 0.0260 0.0183 0.0198 2,031,420 +0.00(+1.54%)
Jun 14, 2021 0.0208 0.0218 0.0181 0.0195 2,999,076 -0.00(-6.25%)
Jun 11, 2021 0.0208 0.0219 0.0208 0.0208 395,095 +0.00(+0.00%)
Jun 10, 2021 0.0200 0.0240 0.0200 0.0208 2,304,980 +0.00(+4.00%)
Jun 09, 2021 0.0210 0.0210 0.0184 0.0200 797,952 -0.00(-4.76%)
Jun 08, 2021 0.0186 0.0211 0.0186 0.0210 739,931 +0.00(+12.90%)
Jun 07, 2021 0.0190 0.0199 0.0186 0.0186 2,877,902 -0.00(-4.62%)
Jun 04, 2021 0.0201 0.0201 0.0185 0.0195 2,452,528 -0.00(-6.25%)
Jun 03, 2021 0.0196 0.0210 0.0182 0.0208 3,510,111 +0.00(+4.00%)
Jun 02, 2021 0.0223 0.0225 0.0192 0.0200 3,412,637 -0.00(-4.76%)
Jun 01, 2021 0.0210 0.0240 0.0210 0.0210 1,172,672 -0.00(-2.33%)
May 28, 2021 0.0228 0.0241 0.0204 0.0215 849,331 +0.00(+0.00%)
May 27, 2021 0.0202 0.0225 0.0200 0.0215 1,444,755 -0.00(-4.87%)
May 26, 2021 0.0208 0.0228 0.0200 0.0226 2,957,911 +0.00(+4.15%)
May 25, 2021 0.0222 0.0235 0.0217 0.0217 922,567 -0.00(-2.25%)
May 24, 2021 0.0239 0.0239 0.0218 0.0222 1,129,016 +0.00(+1.83%)
May 21, 2021 0.0255 0.0255 0.0208 0.0218 2,166,261 -0.00(-9.17%)
May 20, 2021 0.0258 0.0260 0.0221 0.0240 1,351,275 +0.00(+0.00%)
May 19, 2021 0.0210 0.0290 0.0210 0.0240 7,037,933 +0.00(+4.35%)
May 18, 2021 0.0212 0.0249 0.0200 0.0230 5,158,748 -0.00(-4.17%)
May 17, 2021 0.0215 0.0289 0.0215 0.0240 6,002,694 +0.00(+7.14%)
May 14, 2021 0.0202 0.0250 0.0201 0.0224 6,967,752 +0.00(+7.18%)
May 13, 2021 0.0226 0.0250 0.0200 0.0209 6,970,251 -0.00(-9.13%)
May 12, 2021 0.0251 0.0268 0.0211 0.0230 22,556,400 -0.01(-28.13%)
May 11, 2021 0.0213 0.0341 0.0207 0.0320 14,786,519 +0.01(+36.75%)
May 10, 2021 0.0240 0.0249 0.0212 0.0234 2,456,127 -0.00(-1.68%)
May 07, 2021 0.0232 0.0300 0.0230 0.0238 1,434,057 -0.00(-8.11%)
May 06, 2021 0.0258 0.0277 0.0231 0.0259 3,864,555 -0.00(-6.16%)
May 05, 2021 0.0280 0.0295 0.0240 0.0276 1,880,760 +0.00(+2.22%)
May 04, 2021 0.0290 0.0326 0.0252 0.0270 846,984 -0.00(-13.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.