Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0026 0.0026 0.0022 0.0022 43,923 -0.00(-15.38%)
Apr 27, 2023 0.0026 0.0026 0.0022 0.0026 42,000 -0.00(-10.34%)
Apr 26, 2023 0.0027 0.0029 0.0027 0.0029 310,416 +0.00(+26.09%)
Apr 24, 2023 0.0023 0 +0.00(+0.00%)
Apr 21, 2023 0.0023 0.0023 0.0023 0.0023 14,271 +0.00(+15.00%)
Apr 20, 2023 0.0024 0.0024 0.0020 0.0020 6,000 -0.00(-20.00%)
Apr 19, 2023 0.0024 0.0027 0.0020 0.0025 35,247 +0.00(+4.17%)
Apr 18, 2023 0.0020 0.0024 0.0020 0.0024 11,113 +0.00(+20.00%)
Apr 17, 2023 0.0022 0.0024 0.0020 0.0020 102,673 -0.00(-16.67%)
Apr 14, 2023 0.0027 0.0027 0.0021 0.0024 173,004 +0.00(+0.00%)
Apr 13, 2023 0.0023 0.0026 0.0021 0.0024 342,420 +0.00(+0.00%)
Apr 12, 2023 0.0023 0.0026 0.0023 0.0024 132,154 -0.00(-11.11%)
Apr 11, 2023 0.0021 0.0027 0.0021 0.0027 58,200 +0.00(+28.57%)
Apr 10, 2023 0.0023 0.0029 0.0021 0.0021 271,259 -0.00(-22.22%)
Apr 04, 2023 0.0027 0 -0.00(-6.90%)
Apr 03, 2023 0.0020 0.0029 0.0020 0.0029 211,420 +0.00(+16.00%)
Mar 31, 2023 0.0024 0.0025 0.0024 0.0025 4,242 -0.00(-7.41%)
Mar 30, 2023 0.0020 0.0027 0.0020 0.0027 78,424 +0.00(+12.50%)
Mar 29, 2023 0.0020 0.0027 0.0020 0.0024 14,203 -0.00(-14.29%)
Mar 28, 2023 0.0024 0.0028 0.0020 0.0028 23,501 +0.00(+33.33%)
Mar 27, 2023 0.0022 0.0022 0.0021 0.0021 223,828 -0.00(-4.55%)
Mar 23, 2023 0.0022 0 -0.00(-24.14%)
Mar 22, 2023 0.0025 0.0029 0.0025 0.0029 81,500 +0.00(+0.00%)
Mar 21, 2023 0.0032 0.0032 0.0025 0.0029 36,545 -0.00(-9.38%)
Mar 20, 2023 0.0025 0.0032 0.0025 0.0032 19,824 +0.00(+3.23%)
Mar 16, 2023 0.0031 0 +0.00(+10.71%)
Mar 15, 2023 0.0030 0.0032 0.0025 0.0028 68,520 +0.00(+12.00%)
Mar 14, 2023 0.0029 0.0029 0.0025 0.0025 31,350 +0.00(+0.00%)
Mar 13, 2023 0.0032 0.0032 0.0025 0.0025 60,260 -0.00(-19.35%)
Mar 10, 2023 0.0029 0.0031 0.0029 0.0031 207,420 +0.00(+6.90%)
Mar 08, 2023 0.0029 0 -0.00(-6.45%)
Mar 07, 2023 0.0031 0.0031 0.0031 0.0031 4,200 -0.00(-3.13%)
Mar 06, 2023 0.0030 0.0032 0.0025 0.0032 10,197 +0.00(+6.67%)
Mar 03, 2023 0.0030 0.0030 0.0030 0.0030 6,000 +0.00(+7.14%)
Mar 02, 2023 0.0028 0.0031 0.0026 0.0028 238,700 -0.00(-12.50%)
Mar 01, 2023 0.0032 0.0032 0.0032 0.0032 4,420 +0.00(+14.29%)
Feb 28, 2023 0.0028 0.0028 0.0028 0.0028 10,000 -0.00(-20.00%)
Feb 27, 2023 0.0032 0.0035 0.0032 0.0035 4,200 +0.00(+25.00%)
Feb 24, 2023 0.0026 0.0032 0.0026 0.0028 107,200 +0.00(+7.69%)
Feb 23, 2023 0.0031 0.0031 0.0026 0.0026 19,338 +0.00(+0.00%)
Feb 22, 2023 0.0026 0.0026 0.0026 0.0026 300 -0.00(-18.75%)
Feb 21, 2023 0.0026 0.0032 0.0026 0.0032 14,200 +0.00(+23.08%)
Feb 16, 2023 0.0026 1 +0.00(+0.00%)
Feb 15, 2023 0.0032 0.0045 0.0026 0.0026 1,514,511 -0.00(-33.33%)
Feb 14, 2023 0.0040 0.0040 0.0039 0.0039 38,000 -0.00(-2.50%)
Feb 13, 2023 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
Feb 10, 2023 0.0045 0.0045 0.0040 0.0040 221,000 +0.00(+33.33%)
Feb 09, 2023 0.0039 0.0039 0.0030 0.0030 878,412 -0.00(-23.08%)
Feb 08, 2023 0.0039 0.0045 0.0039 0.0039 84,818 +0.00(+0.00%)
Feb 07, 2023 0.0032 0.0045 0.0032 0.0039 391,868 +0.00(+2.63%)
Feb 06, 2023 0.0044 0.0045 0.0032 0.0038 65,640 -0.00(-13.64%)
Feb 03, 2023 0.0032 0.0044 0.0032 0.0044 124,153 +0.00(+37.50%)
Feb 02, 2023 0.0036 0.0038 0.0032 0.0032 116,847 -0.00(-15.79%)
Feb 01, 2023 0.0040 0.0044 0.0035 0.0038 13,150 +0.00(+0.00%)
Jan 31, 2023 0.0038 0.0044 0.0038 0.0038 2,000 -0.00(-13.64%)
Jan 30, 2023 0.0045 0.0045 0.0038 0.0044 17,420 -0.00(-6.38%)
Jan 27, 2023 0.0044 0.0050 0.0040 0.0047 861,874 -0.00(-6.00%)
Jan 26, 2023 0.0050 0.0052 0.0045 0.0050 362,651 +0.00(+0.00%)
Jan 25, 2023 0.0033 0.0050 0.0033 0.0050 2,660,412 +0.00(+42.86%)
Jan 24, 2023 0.0032 0.0035 0.0031 0.0035 311,450 +0.00(+12.90%)
Jan 23, 2023 0.0028 0.0032 0.0022 0.0031 49,876 +0.00(+3.33%)
Jan 20, 2023 0.0024 0.0030 0.0021 0.0030 135,530 +0.00(+25.00%)
Jan 19, 2023 0.0024 0.0024 0.0024 0.0024 1,000 -0.00(-7.69%)
Jan 18, 2023 0.0026 0.0026 0.0024 0.0026 178,001 +0.00(+18.18%)
Jan 17, 2023 0.0024 0.0024 0.0022 0.0022 12,000 +0.00(+0.00%)
Jan 13, 2023 0.0022 0.0024 0.0022 0.0022 115,000 +0.00(+0.00%)
Jan 12, 2023 0.0024 0.0032 0.0022 0.0022 774,400 +0.00(+0.00%)
Jan 11, 2023 0.0020 0.0022 0.0020 0.0022 6,500 +0.00(+0.00%)
Jan 10, 2023 0.0022 0.0023 0.0022 0.0022 50,550 +0.00(+0.00%)
Jan 09, 2023 0.0020 0.0022 0.0020 0.0022 266,019 +0.00(+4.76%)
Jan 06, 2023 0.0020 0.0021 0.0020 0.0021 80,184 +0.00(+5.00%)
Jan 05, 2023 0.0022 0.0022 0.0020 0.0020 122,520 -0.00(-9.09%)
Jan 04, 2023 0.0021 0.0022 0.0021 0.0022 42,420 +0.00(+0.00%)
Jan 03, 2023 0.0020 0.0022 0.0020 0.0022 51,300 +0.00(+15.79%)
Dec 30, 2022 0.0018 0.0019 0.0018 0.0019 310,950 +0.00(+5.56%)
Dec 29, 2022 0.0023 0.0023 0.0016 0.0018 1,340,685 -0.00(-21.74%)
Dec 28, 2022 0.0026 0.0026 0.0023 0.0023 68,630 -0.00(-14.81%)
Dec 27, 2022 0.0030 0.0031 0.0027 0.0027 131,541 -0.00(-10.00%)
Dec 23, 2022 0.0022 0.0030 0.0022 0.0030 147,704 +0.00(+30.43%)
Dec 22, 2022 0.0026 0.0026 0.0023 0.0023 30,969 +0.00(+0.00%)
Dec 21, 2022 0.0023 0.0023 0.0023 0.0023 23,110 +0.00(+0.00%)
Dec 20, 2022 0.0023 0.0023 0.0023 0.0023 16,864 +0.00(+0.00%)
Dec 19, 2022 0.0026 0.0026 0.0023 0.0023 5,675 +0.00(+0.00%)
Dec 16, 2022 0.0029 0.0029 0.0023 0.0023 215,000 -0.00(-20.69%)
Dec 15, 2022 0.0029 0.0029 0.0029 0.0029 5,077 +0.00(+11.54%)
Dec 14, 2022 0.0027 0.0027 0.0026 0.0026 157,000 +0.00(+0.00%)
Dec 13, 2022 0.0027 0.0027 0.0026 0.0026 178,754 -0.00(-16.13%)
Dec 12, 2022 0.0026 0.0031 0.0026 0.0031 640,316 +0.00(+19.23%)
Dec 09, 2022 0.0026 0.0026 0.0025 0.0026 17,000 +0.00(+18.18%)
Dec 07, 2022 0.0022 0 -0.00(-18.52%)
Dec 06, 2022 0.0022 0.0027 0.0021 0.0027 128,616 -0.00(-3.57%)
Dec 05, 2022 0.0025 0.0028 0.0025 0.0028 117,188 +0.00(+33.33%)
Dec 02, 2022 0.0028 0.0028 0.0021 0.0021 184,161 +0.00(+0.00%)
Dec 01, 2022 0.0021 0.0021 0.0021 0.0021 2,352 +0.00(+5.00%)
Nov 30, 2022 0.0020 0.0023 0.0020 0.0020 115,717 +0.00(+0.00%)
Nov 29, 2022 0.0020 0.0020 0.0020 0.0020 3,703 +0.00(+0.00%)
Nov 28, 2022 0.0027 0.0027 0.0019 0.0020 7,299 -0.00(-25.93%)
Nov 25, 2022 0.0021 0.0027 0.0021 0.0027 57,575 +0.00(+50.00%)
Nov 23, 2022 0.0021 0.0021 0.0018 0.0018 599,650 -0.00(-14.29%)
Nov 22, 2022 0.0023 0.0025 0.0021 0.0021 592,970 -0.00(-12.50%)
Nov 21, 2022 0.0023 0.0027 0.0023 0.0024 32,830 -0.00(-11.11%)
Nov 18, 2022 0.0027 0.0027 0.0027 0.0027 500 +0.00(+17.39%)
Nov 17, 2022 0.0023 0.0023 0.0023 0.0023 100,050 +0.00(+0.00%)
Nov 15, 2022 0.0023 0 -0.00(-8.00%)
Nov 14, 2022 0.0025 0.0028 0.0025 0.0025 577,761 -0.00(-13.79%)
Nov 11, 2022 0.0025 0.0029 0.0025 0.0029 56,763 +0.00(+16.00%)
Nov 10, 2022 0.0025 0.0027 0.0025 0.0025 318,155 -0.00(-7.41%)
Nov 08, 2022 0.0027 0 -0.00(-10.00%)
Nov 07, 2022 0.0025 0.0030 0.0025 0.0030 90,000 +0.00(+11.11%)
Nov 04, 2022 0.0027 0.0027 0.0027 0.0027 183,004 +0.00(+3.85%)
Nov 03, 2022 0.0026 0.0026 0.0026 0.0026 3,685 -0.00(-3.70%)
Nov 02, 2022 0.0025 0.0027 0.0025 0.0027 18,000 +0.00(+0.00%)
Nov 01, 2022 0.0027 0.0027 0.0027 0.0027 9,771 +0.00(+8.00%)
Oct 31, 2022 0.0025 0.0028 0.0025 0.0025 311,500 -0.00(-3.85%)
Oct 28, 2022 0.0026 0.0026 0.0026 0.0026 400 +0.00(+0.00%)
Oct 27, 2022 0.0026 0.0026 0.0026 0.0026 16,309 +0.00(+0.00%)
Oct 26, 2022 0.0027 0.0027 0.0026 0.0026 10,100 -0.00(-7.14%)
Oct 25, 2022 0.0029 0.0029 0.0028 0.0028 2,400 +0.00(+3.70%)
Oct 24, 2022 0.0027 0.0029 0.0027 0.0027 21,371 -0.00(-10.00%)
Oct 21, 2022 0.0029 0.0030 0.0029 0.0030 119,000 +0.00(+0.00%)
Oct 20, 2022 0.0030 0.0033 0.0030 0.0030 2,500 +0.00(+25.00%)
Oct 19, 2022 0.0032 0.0033 0.0024 0.0024 26,023 -0.00(-25.00%)
Oct 18, 2022 0.0030 0.0034 0.0030 0.0032 310,915 +0.00(+39.13%)
Oct 17, 2022 0.0025 0.0025 0.0022 0.0023 795,133 -0.00(-23.33%)
Oct 14, 2022 0.0025 0.0030 0.0025 0.0030 85,428 +0.00(+15.38%)
Oct 13, 2022 0.0026 0.0028 0.0026 0.0026 21,948 +0.00(+0.00%)
Oct 12, 2022 0.0026 0.0026 0.0026 0.0026 21,849 +0.00(+0.00%)
Oct 11, 2022 0.0029 0.0029 0.0026 0.0026 11,520 -0.00(-16.13%)
Oct 06, 2022 0.0031 0 +0.00(+19.23%)
Oct 04, 2022 0.0026 0 +0.00(+0.00%)
Sep 30, 2022 0.0026 0 -0.00(-3.70%)
Sep 29, 2022 0.0028 0.0028 0.0027 0.0027 511,500 +0.00(+0.00%)
Sep 28, 2022 0.0027 0.0027 0.0027 0.0027 3,500 +0.00(+0.00%)
Sep 27, 2022 0.0027 0.0027 0.0027 0.0027 33,332 -0.00(-6.90%)
Sep 26, 2022 0.0029 0.0029 0.0029 0.0029 3,000 +0.00(+11.54%)
Sep 22, 2022 0.0026 0 -0.00(-21.21%)
Sep 21, 2022 0.0033 0.0033 0.0033 0.0033 3,907 -0.00(-15.38%)
Sep 19, 2022 0.0039 0 +0.00(+0.00%)
Sep 16, 2022 0.0036 0.0039 0.0036 0.0039 50,000 +0.00(+18.18%)
Sep 15, 2022 0.0033 0.0033 0.0033 0.0033 568 -0.00(-17.50%)
Sep 13, 2022 0.0040 2 +0.00(+0.00%)
Sep 12, 2022 0.0033 0.0040 0.0033 0.0040 194,135 +0.00(+21.21%)
Sep 08, 2022 0.0033 0 +0.00(+3.12%)
Sep 07, 2022 0.0032 0.0032 0.0032 0.0032 56,302 -0.00(-3.03%)
Sep 06, 2022 0.0036 0.0036 0.0033 0.0033 80,000 +0.00(+0.00%)
Sep 02, 2022 0.0033 0.0033 0.0033 0.0033 29,604 +0.00(+0.00%)
Aug 31, 2022 0.0033 0 -0.00(-15.38%)
Aug 30, 2022 0.0039 0.0039 0.0039 0.0039 101,786 +0.00(+0.00%)
Aug 29, 2022 0.0032 0.0039 0.0032 0.0039 200 +0.00(+14.71%)
Aug 26, 2022 0.0034 0.0034 0.0034 0.0034 10,006 +0.00(+6.25%)
Aug 25, 2022 0.0034 0.0034 0.0032 0.0032 2,727 -0.00(-3.03%)
Aug 24, 2022 0.0026 0.0036 0.0025 0.0033 284,952 +0.00(+22.22%)
Aug 23, 2022 0.0037 0.0039 0.0027 0.0027 1,218,975 -0.00(-3.57%)
Aug 22, 2022 0.0028 0.0040 0.0028 0.0028 40,000 -0.00(-30.00%)
Aug 19, 2022 0.0028 0.0040 0.0028 0.0040 153,100 +0.00(+42.86%)
Aug 18, 2022 0.0028 0.0030 0.0028 0.0028 15,150 -0.00(-30.00%)
Aug 17, 2022 0.0040 0.0040 0.0029 0.0040 55,000 +0.00(+0.00%)
Aug 16, 2022 0.0030 0.0040 0.0030 0.0040 23,100 +0.00(+5.26%)
Aug 15, 2022 0.0035 0.0038 0.0035 0.0038 70,301 +0.00(+8.57%)
Aug 12, 2022 0.0030 0.0035 0.0026 0.0035 722,774 +0.00(+12.90%)
Aug 10, 2022 0.0031 0 +0.00(+3.33%)
Aug 09, 2022 0.0030 0.0030 0.0030 0.0030 13,186 +0.00(+15.38%)
Aug 08, 2022 0.0028 0.0030 0.0026 0.0026 838,040 -0.00(-13.33%)
Aug 05, 2022 0.0030 0.0030 0.0030 0.0030 299,666 +0.00(+15.38%)
Aug 04, 2022 0.0026 0.0030 0.0026 0.0026 389,600 -0.00(-13.33%)
Aug 03, 2022 0.0034 0.0035 0.0030 0.0030 87,690 -0.00(-3.23%)
Aug 02, 2022 0.0027 0.0031 0.0027 0.0031 13,685 +0.00(+6.90%)
Aug 01, 2022 0.0029 0.0029 0.0029 0.0029 130 +0.00(+7.41%)
Jul 29, 2022 0.0033 0.0034 0.0027 0.0027 38,990 +0.00(+3.85%)
Jul 28, 2022 0.0028 0.0028 0.0026 0.0026 2,000 -0.00(-21.21%)
Jul 27, 2022 0.0030 0.0033 0.0030 0.0033 109,055 +0.00(+17.86%)
Jul 26, 2022 0.0040 0.0040 0.0022 0.0028 2,365,700 -0.00(-17.65%)
Jul 25, 2022 0.0034 0.0034 0.0033 0.0034 1,302,893 +0.00(+0.00%)
Jul 22, 2022 0.0034 0.0036 0.0031 0.0034 900,607 +0.00(+0.00%)
Jul 21, 2022 0.0034 0.0034 0.0034 0.0034 208 +0.00(+0.00%)
Jul 19, 2022 0.0034 0 -0.00(-2.86%)
Jul 18, 2022 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+12.90%)
Jul 15, 2022 0.0034 0.0034 0.0031 0.0031 231,839 -0.00(-11.43%)
Jul 14, 2022 0.0036 0.0036 0.0035 0.0035 1,150 -0.00(-2.78%)
Jul 13, 2022 0.0034 0.0044 0.0034 0.0036 32,200 -0.00(-20.00%)
Jul 12, 2022 0.0033 0.0045 0.0033 0.0045 62,000 +0.00(+25.00%)
Jul 11, 2022 0.0038 0.0040 0.0033 0.0036 970,000 -0.00(-10.00%)
Jul 08, 2022 0.0036 0.0040 0.0036 0.0040 18,800 +0.00(+0.00%)
Jul 07, 2022 0.0036 0.0040 0.0036 0.0040 225,261 +0.00(+0.00%)
Jul 06, 2022 0.0036 0.0045 0.0033 0.0040 2,431,428 +0.00(+14.29%)
Jul 05, 2022 0.0035 0.0035 0.0033 0.0035 8,746 +0.00(+2.94%)
Jul 01, 2022 0.0036 0.0036 0.0034 0.0034 3,277 -0.00(-5.56%)
Jun 30, 2022 0.0034 0.0040 0.0033 0.0036 123,266 +0.00(+9.09%)
Jun 29, 2022 0.0035 0.0045 0.0033 0.0033 426,805 +0.00(+0.00%)
Jun 28, 2022 0.0035 0.0035 0.0033 0.0033 1,048,918 -0.00(-5.71%)
Jun 27, 2022 0.0034 0.0045 0.0034 0.0035 2,776,583 +0.00(+2.94%)
Jun 24, 2022 0.0036 0.0046 0.0034 0.0034 173,550 -0.00(-20.93%)
Jun 23, 2022 0.0035 0.0043 0.0035 0.0043 22,000 +0.00(+19.44%)
Jun 22, 2022 0.0039 0.0039 0.0036 0.0036 9,832 +0.00(+0.00%)
Jun 21, 2022 0.0040 0.0040 0.0036 0.0036 363,541 -0.00(-10.00%)
Jun 17, 2022 0.0043 0.0043 0.0040 0.0040 6,442 -0.00(-4.76%)
Jun 15, 2022 0.0042 1 -0.00(-6.67%)
Jun 14, 2022 0.0045 0.0045 0.0040 0.0045 14,000 +0.00(+12.50%)
Jun 13, 2022 0.0040 0.0040 0.0040 0.0040 88,467 -0.00(-13.04%)
Jun 10, 2022 0.0046 0.0046 0.0046 0.0046 25,000 +0.00(+6.98%)
Jun 09, 2022 0.0043 0.0043 0.0043 0.0043 1,000 +0.00(+4.88%)
Jun 08, 2022 0.0041 0.0041 0.0041 0.0041 203,471 -0.00(-10.87%)
Jun 06, 2022 0.0046 0 +0.00(+4.55%)
Jun 03, 2022 0.0041 0.0045 0.0041 0.0044 40,923 +0.00(+15.79%)
Jun 01, 2022 0.0038 0 +0.00(+0.00%)
May 31, 2022 0.0038 0.0048 0.0038 0.0038 134,887 -0.00(-20.83%)
May 27, 2022 0.0038 0.0050 0.0038 0.0048 41,984 +0.00(+9.09%)
May 26, 2022 0.0040 0.0044 0.0036 0.0044 17,350 +0.00(+10.00%)
May 25, 2022 0.0038 0.0040 0.0038 0.0040 16,700 +0.00(+0.00%)
May 24, 2022 0.0037 0.0040 0.0037 0.0040 10,400 +0.00(+0.00%)
May 23, 2022 0.0047 0.0047 0.0040 0.0040 84,090 -0.00(-16.67%)
May 20, 2022 0.0048 0.0048 0.0048 0.0048 2,000 +0.00(+0.00%)
May 19, 2022 0.0041 0.0055 0.0041 0.0048 111,006 +0.00(+4.35%)
May 18, 2022 0.0040 0.0046 0.0040 0.0046 12,026 +0.00(+15.00%)
May 17, 2022 0.0039 0.0040 0.0039 0.0040 19,320 +0.00(+0.00%)
May 16, 2022 0.0044 0.0050 0.0040 0.0040 162,197 +0.00(+0.00%)
May 13, 2022 0.0044 0.0044 0.0040 0.0040 241,406 +0.00(+0.00%)
May 12, 2022 0.0045 0.0050 0.0040 0.0040 59,822 +0.00(+2.56%)
May 11, 2022 0.0045 0.0063 0.0038 0.0039 376,370 -0.00(-27.78%)
May 10, 2022 0.0050 0.0054 0.0041 0.0054 166,888 +0.00(+28.57%)
May 09, 2022 0.0048 0.0050 0.0041 0.0042 358,433 -0.00(-12.50%)
May 06, 2022 0.0048 0.0048 0.0048 0.0048 12,659 -0.00(-11.11%)
May 05, 2022 0.0068 0.0069 0.0048 0.0054 129,800 -0.00(-14.29%)
May 04, 2022 0.0063 0.0063 0.0063 0.0063 1,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.