Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0470 0.0555 0.0470 0.0479 492,517 -0.00(-7.88%)
Sep 29, 2020 0.0580 0.0580 0.0470 0.0520 775,905 -0.01(-10.03%)
Sep 28, 2020 0.0580 0.0580 0.0520 0.0578 1,027,014 +0.00(+3.21%)
Sep 25, 2020 0.0477 0.0560 0.0450 0.0560 1,653,700 +0.01(+20.17%)
Sep 24, 2020 0.0426 0.0480 0.0426 0.0466 416,679 +0.00(+4.02%)
Sep 23, 2020 0.0435 0.0495 0.0426 0.0448 750,249 -0.01(-12.16%)
Sep 22, 2020 0.0560 0.0560 0.0450 0.0510 764,009 -0.00(-4.67%)
Sep 21, 2020 0.0500 0.0630 0.0480 0.0535 825,264 +0.01(+13.83%)
Sep 18, 2020 0.0445 0.0480 0.0372 0.0470 3,050,200 +0.00(+4.44%)
Sep 17, 2020 0.0640 0.0640 0.0440 0.0450 4,036,317 -0.02(-28.00%)
Sep 16, 2020 0.0620 0.0640 0.0600 0.0625 592,785 -0.00(-0.32%)
Sep 15, 2020 0.0605 0.0650 0.0595 0.0627 948,247 -0.00(-0.16%)
Sep 14, 2020 0.0675 0.0675 0.0588 0.0628 1,071,010 -0.00(-6.82%)
Sep 11, 2020 0.0720 0.0720 0.0600 0.0674 771,900 -0.00(-6.13%)
Sep 10, 2020 0.0700 0.0730 0.0666 0.0718 501,696 +0.00(+2.57%)
Sep 09, 2020 0.0760 0.0769 0.0660 0.0700 384,196 -0.00(-1.55%)
Sep 08, 2020 0.0740 0.0770 0.0680 0.0711 540,910 -0.00(-3.92%)
Sep 04, 2020 0.0690 0.0745 0.0620 0.0740 1,437,900 +0.01(+17.46%)
Sep 03, 2020 0.0601 0.0650 0.0600 0.0630 639,309 +0.00(+0.00%)
Sep 02, 2020 0.0650 0.0650 0.0580 0.0630 698,421 -0.00(-3.08%)
Sep 01, 2020 0.0749 0.0749 0.0600 0.0650 246,507 +0.00(+0.00%)
Aug 31, 2020 0.0748 0.0748 0.0600 0.0650 801,301 -0.00(-4.41%)
Aug 28, 2020 0.0680 0.0750 0.0680 0.0680 426,300 -0.00(-2.86%)
Aug 27, 2020 0.0723 0.0740 0.0650 0.0700 892,750 -0.00(-5.41%)
Aug 26, 2020 0.0870 0.0870 0.0720 0.0740 855,700 -0.01(-7.27%)
Aug 25, 2020 0.1100 0.1100 0.0760 0.0798 2,944,006 -0.02(-20.20%)
Aug 24, 2020 0.1080 0.1080 0.0900 0.1000 2,753,605 +0.02(+21.21%)
Aug 21, 2020 0.0838 0.0838 0.0750 0.0825 391,300 +0.00(+3.77%)
Aug 20, 2020 0.0800 0.0840 0.0631 0.0795 1,720,425 +0.00(+3.92%)
Aug 19, 2020 0.0670 0.0810 0.0612 0.0765 1,562,860 +0.01(+7.75%)
Aug 18, 2020 0.0700 0.0800 0.0620 0.0710 1,736,654 -0.00(-5.33%)
Aug 17, 2020 0.0600 0.0750 0.0600 0.0750 1,505,332 +0.01(+18.86%)
Aug 14, 2020 0.0725 0.0800 0.0600 0.0631 1,958,900 -0.02(-20.93%)
Aug 13, 2020 0.0885 0.0885 0.0750 0.0798 1,224,330 -0.01(-10.34%)
Aug 12, 2020 0.1093 0.1170 0.0620 0.0890 2,343,158 -0.02(-18.42%)
Aug 11, 2020 0.1115 0.1370 0.1010 0.1091 2,487,809 +0.00(+0.09%)
Aug 10, 2020 0.0995 0.1150 0.0915 0.1090 1,203,100 +0.01(+13.54%)
Aug 07, 2020 0.0820 0.1000 0.0750 0.0960 1,655,600 +0.01(+18.52%)
Aug 06, 2020 0.0780 0.0830 0.0700 0.0810 1,491,395 -0.00(-2.29%)
Aug 05, 2020 0.0650 0.0845 0.0590 0.0829 2,759,074 +0.02(+27.54%)
Aug 04, 2020 0.0500 0.0657 0.0500 0.0650 2,719,466 +0.01(+22.41%)
Aug 03, 2020 0.0750 0.0750 0.0450 0.0531 3,168,895 -0.01(-18.31%)
Jul 31, 2020 0.0437 0.0668 0.0400 0.0650 7,714,200 +0.02(+48.74%)
Jul 30, 2020 0.0399 0.0440 0.0353 0.0437 1,964,236 +0.01(+13.80%)
Jul 29, 2020 0.0400 0.0405 0.0361 0.0384 2,773,059 +0.00(+0.79%)
Jul 28, 2020 0.0418 0.0460 0.0381 0.0381 4,898,135 -0.00(-8.63%)
Jul 27, 2020 0.0414 0.0438 0.0382 0.0417 2,464,582 +0.00(+4.25%)
Jul 24, 2020 0.0405 0.0440 0.0390 0.0400 3,759,400 +0.00(+0.00%)
Jul 23, 2020 0.0400 0.0405 0.0380 0.0400 2,695,468 +0.00(+2.56%)
Jul 22, 2020 0.0440 0.0440 0.0370 0.0390 7,002,700 -0.00(-8.24%)
Jul 21, 2020 0.0447 0.0480 0.0370 0.0425 5,434,027 -0.00(-4.92%)
Jul 20, 2020 0.0505 0.0540 0.0420 0.0447 10,744,299 -0.00(-4.89%)
Jul 17, 2020 0.0460 0.0550 0.0420 0.0470 3,025,200 +0.00(+5.62%)
Jul 16, 2020 0.0519 0.0539 0.0430 0.0445 2,292,194 -0.00(-5.32%)
Jul 15, 2020 0.0550 0.0700 0.0430 0.0470 2,209,326 +0.01(+46.88%)
Jul 14, 2020 0.0620 0.0680 0.0320 0.0320 1,235,511 -0.03(-46.76%)
Jul 13, 2020 0.0675 0.0900 0.0601 0.0601 1,290,228 -0.01(-19.33%)
Jul 10, 2020 0.0825 0.0900 0.0700 0.0745 397,200 -0.01(-11.31%)
Jul 09, 2020 0.0890 0.0900 0.0750 0.0840 242,793 -0.00(-5.62%)
Jul 08, 2020 0.0832 0.0900 0.0800 0.0890 129,970 +0.00(+2.30%)
Jul 07, 2020 0.0775 0.0900 0.0750 0.0870 146,788 -0.00(-3.33%)
Jul 06, 2020 0.0750 0.0900 0.0750 0.0900 92,019 +0.01(+7.78%)
Jul 02, 2020 0.0850 0.1000 0.0820 0.0835 252,900 -0.00(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.