Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2016 0.0100 0.0100 0.0100 0 +0.00(+63.93%)
Apr 19, 2016 0.0061 0.0061 0.0061 0 +0.00(+17.31%)
Mar 21, 2016 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Mar 16, 2016 0.0052 0.0052 0.0052 0 -0.00(-30.02%)
Mar 10, 2016 0.0074 0.0074 0.0074 0 +0.00(+42.90%)
Feb 29, 2016 0.0052 0.0052 0.0052 0 +0.00(+26.83%)
Jan 14, 2016 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Dec 31, 2015 0.0041 0.0041 0.0041 0 -0.00(-19.61%)
Dec 23, 2015 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Dec 15, 2015 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Dec 09, 2015 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Dec 07, 2015 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Nov 27, 2015 0.0051 0.0051 0.0051 1 +0.00(+0.00%)
Nov 25, 2015 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Nov 17, 2015 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Nov 09, 2015 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Nov 06, 2015 0.0070 0.0070 0.0051 0.0051 30,371 -0.00(-27.14%)
Oct 26, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 23, 2015 0.0123 0.0123 0.0070 0.0070 3,125 +0.00(+0.00%)
Oct 15, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 09, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 01, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 21, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 17, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 15, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 11, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 09, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 01, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 28, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 27, 2015 0.0070 0.0070 0.0070 0.0070 2,841 -0.00(-23.75%)
Aug 03, 2015 0.0092 0.0092 0.0092 0 -0.01(-51.17%)
Jul 27, 2015 0.0188 0.0188 0.0188 0 +0.01(+168.57%)
Jul 20, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jul 06, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 30, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 24, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 23, 2015 0.0070 0.0070 0.0070 0.0070 195 +0.00(+0.00%)
Jun 18, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 15, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 04, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.