(OP:BCHT)

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025	0.7490	0.7800	0.7100	0.7497	41,220	+0.02(+2.29%)
Nov 12, 2025	0.7088	0.7490	0.7088	0.7329	27,525	+0.04(+5.57%)
Nov 11, 2025	0.7075	0.7100	0.6840	0.6942	39,970	-0.01(-0.83%)
Nov 10, 2025	0.7000	0.7120	0.6950	0.7000	212,988	+0.00(+0.00%)
Nov 07, 2025	0.7000	0.7500	0.6951	0.7000	68,179	+0.00(+0.00%)
Nov 06, 2025	0.7400	0.8100	0.6801	0.7000	163,506	-0.03(-4.29%)
Nov 05, 2025	0.7450	0.7659	0.7200	0.7314	66,700	-0.01(-1.72%)
Nov 04, 2025	0.7398	0.8500	0.6600	0.7442	178,319	-0.02(-3.19%)
Nov 03, 2025	0.7461	0.7690	0.7216	0.7687	101,314	+0.02(+3.03%)
Oct 31, 2025	0.7601	0.7601	0.6600	0.7461	228,966	+0.01(+1.17%)
Oct 30, 2025	0.7500	0.7600	0.7200	0.7375	103,590	-0.02(-2.32%)
Oct 29, 2025	0.6700	0.8100	0.6659	0.7550	414,939	+0.08(+12.35%)
Oct 28, 2025	0.6750	0.6900	0.6610	0.6720	36,597	-0.01(-1.85%)
Oct 27, 2025	0.6999	0.6999	0.6700	0.6847	93,683	-0.00(-0.06%)
Oct 24, 2025	0.6900	0.6900	0.6851	0.6851	24,870	-0.01(-1.05%)
Oct 23, 2025	0.6975	0.6999	0.6820	0.6924	43,725	+0.00(+0.06%)
Oct 22, 2025	0.6901	0.7017	0.6850	0.6920	151,129	-0.01(-1.00%)
Oct 21, 2025	0.6747	0.6998	0.6716	0.6990	28,110	+0.02(+3.56%)
Oct 20, 2025	0.6950	0.6950	0.6500	0.6750	34,774	+0.01(+0.75%)
Oct 17, 2025	0.6798	0.6900	0.6700	0.6700	119,883	-0.01(-1.44%)
Oct 16, 2025	0.7028	0.7100	0.6778	0.6798	116,202	-0.02(-3.02%)
Oct 15, 2025	0.7000	0.7100	0.6920	0.7010	104,653	+0.00(+0.43%)
Oct 14, 2025	0.6900	0.7098	0.6210	0.6980	268,187	+0.03(+3.93%)
Oct 13, 2025	0.6850	0.6850	0.6625	0.6716	52,121	-0.00(-0.06%)
Oct 10, 2025	0.6770	0.6851	0.6200	0.6720	75,231	-0.01(-1.50%)
Oct 09, 2025	0.6790	0.7182	0.6694	0.6822	113,221	+0.01(+0.77%)
Oct 08, 2025	0.6900	0.7200	0.6620	0.6770	198,736	-0.02(-2.99%)
Oct 07, 2025	0.7000	0.7003	0.6930	0.6979	10,664	-0.00(-0.30%)
Oct 06, 2025	0.6898	0.7000	0.6670	0.7000	34,195	+0.01(+1.46%)
Oct 03, 2025	0.6812	0.6900	0.6600	0.6899	115,199	+0.00(+0.57%)
Oct 02, 2025	0.7017	0.7062	0.6860	0.6860	17,425	-0.01(-1.73%)
Oct 01, 2025	0.7000	0.7062	0.6900	0.6981	55,154	-0.03(-3.71%)
Sep 30, 2025	0.7400	0.7400	0.6950	0.7250	42,016	-0.01(-1.63%)
Sep 29, 2025	0.7349	0.7500	0.7200	0.7370	118,131	-0.00(-0.37%)
Sep 26, 2025	0.7200	0.7500	0.7100	0.7397	187,534	+0.04(+5.30%)
Sep 25, 2025	0.7200	0.7290	0.7000	0.7025	211,888	-0.02(-2.43%)
Sep 24, 2025	0.7100	0.7450	0.7000	0.7200	268,031	+0.01(+1.41%)
Sep 23, 2025	0.7119	0.7199	0.6900	0.7100	162,492	+0.00(+0.00%)
Sep 22, 2025	0.7150	0.7199	0.6600	0.7100	126,811	-0.01(-0.70%)
Sep 19, 2025	0.6900	0.7200	0.6879	0.7150	168,644	+0.03(+5.15%)
Sep 18, 2025	0.6899	0.6974	0.6600	0.6800	77,096	+0.02(+3.03%)
Sep 17, 2025	0.6300	0.7500	0.6300	0.6600	54,480	-0.00(-0.02%)
Sep 16, 2025	0.6728	0.6900	0.6600	0.6601	63,775	-0.01(-1.77%)
Sep 15, 2025	0.7000	0.7098	0.6291	0.6720	130,546	-0.03(-3.86%)
Sep 12, 2025	0.7000	0.7010	0.6750	0.6990	59,100	-0.00(-0.14%)
Sep 11, 2025	0.6879	0.7051	0.6800	0.7000	62,195	-0.02(-2.76%)
Sep 10, 2025	0.7100	0.7200	0.6894	0.7199	85,412	+0.01(+0.91%)
Sep 09, 2025	0.7200	0.7200	0.7110	0.7134	60,800	-0.01(-0.92%)
Sep 08, 2025	0.7400	0.7500	0.7110	0.7200	183,563	+0.01(+1.41%)
Sep 05, 2025	0.7300	0.7400	0.7080	0.7100	63,280	-0.02(-2.74%)
Sep 04, 2025	0.7350	0.7400	0.7011	0.7300	142,979	+0.00(+0.00%)
Sep 03, 2025	0.6345	0.7340	0.6310	0.7300	301,087	+0.10(+16.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:BCHT)

Historical Prices

Sections

Services

Follow Us