Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BIEI)

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 2:54 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0006 0.0006 0.0006 0.0006 4,355,855 +0.00(+20.00%)
Jul 31, 2025 0.0006 0.0006 0.0005 0.0005 8,015,785 -0.00(-16.67%)
Jul 30, 2025 0.0006 0.0006 0.0005 0.0006 4,810,843 +0.00(+0.00%)
Jul 29, 2025 0.0005 0.0006 0.0005 0.0006 100,000 +0.00(+0.00%)
Jul 28, 2025 0.0006 0.0006 0.0005 0.0006 686,000 +0.00(+0.00%)
Jul 25, 2025 0.0006 0.0006 0.0006 0.0006 5,040 +0.00(+0.00%)
Jul 24, 2025 0.0006 0.0006 0.0006 0.0006 3,268,300 +0.00(+20.00%)
Jul 23, 2025 0.0007 0.0007 0.0005 0.0005 1,020,101 -0.00(-16.67%)
Jul 22, 2025 0.0005 0.0007 0.0005 0.0006 6,235,682 +0.00(+0.00%)
Jul 21, 2025 0.0007 0.0007 0.0005 0.0006 2,238,002 +0.00(+0.00%)
Jul 18, 2025 0.0005 0.0006 0.0005 0.0006 2,590,320 +0.00(+0.00%)
Jul 17, 2025 0.0005 0.0006 0.0005 0.0006 472,586 +0.00(+20.00%)
Jul 16, 2025 0.0005 0.0005 0.0005 0.0005 1,687,500 -0.00(-28.57%)
Jul 15, 2025 0.0006 0.0007 0.0006 0.0007 614,604 +0.00(+16.67%)
Jul 14, 2025 0.0006 0.0007 0.0005 0.0006 5,012,544 +0.00(+0.00%)
Jul 11, 2025 0.0006 0.0006 0.0006 0.0006 81,400 +0.00(+0.00%)
Jul 10, 2025 0.0007 0.0007 0.0006 0.0006 3,251,835 +0.00(+20.00%)
Jul 09, 2025 0.0006 0.0006 0.0005 0.0005 2,110,000 -0.00(-28.57%)
Jul 08, 2025 0.0006 0.0007 0.0006 0.0007 1,137,500 +0.00(+16.67%)
Jul 07, 2025 0.0006 0.0007 0.0005 0.0006 11,074,198 +0.00(+0.00%)
Jul 03, 2025 0.0007 0.0007 0.0006 0.0006 1,108,850 +0.00(+0.00%)
Jul 02, 2025 0.0006 0.0007 0.0006 0.0006 1,837,162 +0.00(+0.00%)
Jul 01, 2025 0.0005 0.0006 0.0005 0.0006 5,128,669 +0.00(+0.00%)
Jun 30, 2025 0.0006 0.0006 0.0005 0.0006 4,758,003 -0.00(-14.29%)
Jun 27, 2025 0.0006 0.0007 0.0005 0.0007 2,211,768 +0.00(+16.67%)
Jun 26, 2025 0.0006 0.0007 0.0006 0.0006 11,269,408 -0.00(-14.29%)
Jun 25, 2025 0.0006 0.0007 0.0006 0.0007 18,839,100 +0.00(+16.67%)
Jun 24, 2025 0.0008 0.0008 0.0006 0.0006 8,053,650 -0.00(-25.00%)
Jun 23, 2025 0.0009 0.0009 0.0007 0.0008 20,875,392 -0.00(-11.11%)
Jun 20, 2025 0.0012 0.0012 0.0008 0.0009 19,896,648 -0.00(-25.00%)
Jun 18, 2025 0.0011 0.0012 0.0009 0.0012 54,828,736 +0.00(+20.00%)
Jun 17, 2025 0.0009 0.0012 0.0008 0.0010 118,925,672 +0.00(+25.00%)
Jun 16, 2025 0.0008 0.0008 0.0006 0.0008 5,102,545 +0.00(+14.29%)
Jun 13, 2025 0.0007 0.0008 0.0007 0.0007 4,193,807 +0.00(+0.00%)
Jun 12, 2025 0.0008 0.0008 0.0006 0.0007 2,823,771 +0.00(+0.00%)
Jun 11, 2025 0.0008 0.0008 0.0006 0.0007 10,203,609 -0.00(-12.50%)
Jun 10, 2025 0.0005 0.0009 0.0005 0.0008 36,254,332 +0.00(+60.00%)
Jun 09, 2025 0.0005 0.0005 0.0005 0.0005 1,120,001 +0.00(+0.00%)
Jun 06, 2025 0.0005 0.0006 0.0005 0.0005 7,880,725 +0.00(+25.00%)
Jun 05, 2025 0.0006 0.0006 0.0004 0.0004 739,846 -0.00(-20.00%)
Jun 04, 2025 0.0005 0.0006 0.0005 0.0005 125,760 +0.00(+0.00%)
Jun 03, 2025 0.0006 0.0006 0.0005 0.0005 120,612 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.