Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bemax Inc (OP:BMXC)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Oct 07, 2025 0.0002 0.0002 0.0001 0.0002 22,303,298 +0.00(+0.00%)
Oct 03, 2025 0.0002 0 +0.00(+0.00%)
Sep 30, 2025 0.0002 2 +0.00(+100.00%)
Sep 29, 2025 0.0001 0.0001 0.0001 0.0001 41,000 -0.00(-50.00%)
Sep 26, 2025 0.0002 0.0002 0.0002 0.0002 5,540,000 +0.00(+0.00%)
Sep 25, 2025 0.0002 0.0002 0.0001 0.0002 2,765,204 +0.00(+0.00%)
Sep 22, 2025 0.0002 0 +0.00(+0.00%)
Sep 16, 2025 0.0002 5 +0.00(+0.00%)
Sep 12, 2025 0.0002 0 +0.00(+0.00%)
Sep 11, 2025 0.0002 0.0002 0.0002 0.0002 820,000 +0.00(+0.00%)
Sep 10, 2025 0.0002 0.0002 0.0002 0.0002 201,101 +0.00(+0.00%)
Sep 09, 2025 0.0002 0.0002 0.0001 0.0002 606,310 +0.00(+0.00%)
Sep 08, 2025 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Sep 05, 2025 0.0002 0.0003 0.0002 0.0002 1,787,052 +0.00(+0.00%)
Sep 04, 2025 0.0002 0.0002 0.0002 0.0002 400,013 +0.00(+0.00%)
Sep 03, 2025 0.0002 0.0002 0.0002 0.0002 51,600,004 +0.00(+0.00%)
Sep 02, 2025 0.0001 0.0002 0.0001 0.0002 70,478,368 +0.00(+100.00%)
Aug 29, 2025 0.0001 0.0001 0.0001 0.0001 32,346 +0.00(+0.00%)
Aug 28, 2025 0.0001 0.0001 0.0001 0.0001 2,911,609 +0.00(+0.00%)
Aug 27, 2025 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 26, 2025 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 25, 2025 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 21, 2025 0.0001 0 +0.00(+0.00%)
Aug 20, 2025 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Aug 19, 2025 0.0001 0.0001 0.0001 0.0001 17,800,000 +0.00(+0.00%)
Aug 18, 2025 0.0001 0.0001 0.0001 0.0001 1,837,837 +0.00(+0.00%)
Aug 15, 2025 0.0001 0.0001 0.0001 0.0001 1,770,000 +0.00(+0.00%)
Aug 13, 2025 0.0001 1 +0.00(+0.00%)
Aug 12, 2025 0.0001 0.0001 0.0001 0.0001 5,002 +0.00(+0.00%)
Aug 11, 2025 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 08, 2025 0.0001 0.0001 0.0001 0.0001 700 +0.00(+0.00%)
Aug 07, 2025 0.0001 0.0001 0.0001 0.0001 7,841,500 +0.00(+0.00%)
Aug 06, 2025 0.0001 0.0001 0.0001 0.0001 2,622,598 +0.00(+0.00%)
Aug 05, 2025 0.0001 0.0001 0.0001 0.0001 2,487,777 +0.00(+0.00%)
Aug 04, 2025 0.0001 0.0001 0.0001 0.0001 11,856,553 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.