Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP:BOIVF)

5.983 +0.143 (+2.44%)
Streaming Delayed Price Updated: 2:08 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2025 5.830 5.884 5.730 5.840 16,038 -0.16(-2.67%)
Aug 20, 2025 5.880 6.000 5.790 6.000 11,696 +0.22(+3.81%)
Aug 19, 2025 5.920 5.970 5.750 5.780 48,998 -0.04(-0.69%)
Aug 18, 2025 5.785 5.842 5.680 5.820 32,822 +0.14(+2.46%)
Aug 15, 2025 5.730 5.909 5.680 5.680 12,609 -0.04(-0.79%)
Aug 14, 2025 5.670 5.835 5.670 5.725 32,505 -0.07(-1.21%)
Aug 13, 2025 5.840 5.907 5.700 5.795 35,622 +0.04(+0.78%)
Aug 12, 2025 5.740 5.910 5.670 5.750 108,766 -0.01(-0.11%)
Aug 11, 2025 5.910 5.910 5.756 5.756 17,117 -0.00(-0.06%)
Aug 08, 2025 5.740 6.000 5.740 5.760 30,228 -0.13(-2.21%)
Aug 07, 2025 5.770 5.948 5.770 5.890 56,323 +0.09(+1.55%)
Aug 06, 2025 5.950 5.950 5.750 5.800 46,753 +0.05(+0.87%)
Aug 05, 2025 5.794 5.900 5.720 5.750 43,171 +0.08(+1.41%)
Aug 04, 2025 5.660 5.870 5.660 5.670 6,715 -0.01(-0.18%)
Aug 01, 2025 5.843 6.010 5.660 5.680 13,687 -0.11(-1.83%)
Jul 31, 2025 5.820 5.960 5.670 5.786 56,986 +0.03(+0.44%)
Jul 30, 2025 6.000 6.030 5.760 5.760 2,302 -0.14(-2.37%)
Jul 29, 2025 5.840 6.150 5.800 5.900 47,430 -0.01(-0.17%)
Jul 28, 2025 6.000 6.140 5.910 5.910 56,031 -0.23(-3.75%)
Jul 25, 2025 6.260 6.300 6.140 6.140 14,737 -0.15(-2.38%)
Jul 24, 2025 6.190 6.478 6.190 6.290 21,149 -0.09(-1.41%)
Jul 23, 2025 6.160 6.380 6.160 6.380 23,016 +0.05(+0.79%)
Jul 22, 2025 6.330 6.466 6.170 6.330 1,097 +0.11(+1.77%)
Jul 21, 2025 6.450 6.450 6.110 6.220 8,525 +0.10(+1.57%)
Jul 18, 2025 6.285 6.383 6.110 6.124 17,493 +0.07(+1.22%)
Jul 17, 2025 6.207 6.290 6.050 6.050 19,529 -0.14(-2.26%)
Jul 16, 2025 6.180 6.310 6.180 6.190 5,371 -0.06(-0.96%)
Jul 15, 2025 6.090 6.280 6.090 6.250 51,098 +0.19(+3.14%)
Jul 14, 2025 6.160 6.304 6.060 6.060 42,974 -0.24(-3.73%)
Jul 11, 2025 6.430 6.430 6.170 6.295 11,215 +0.09(+1.38%)
Jul 10, 2025 6.225 6.363 6.180 6.209 54,209 -0.12(-1.91%)
Jul 09, 2025 6.338 6.338 6.200 6.330 8,950 +0.12(+1.93%)
Jul 08, 2025 6.190 6.223 6.160 6.210 18,777 -0.09(-1.51%)
Jul 07, 2025 6.080 6.305 6.060 6.305 56,908 +0.07(+1.12%)
Jul 03, 2025 6.200 6.277 6.130 6.235 1,982 -0.01(-0.24%)
Jul 02, 2025 6.140 6.490 6.130 6.250 24,799 -0.00(-0.06%)
Jul 01, 2025 6.140 6.310 6.140 6.254 1,135 -0.03(-0.48%)
Jun 30, 2025 6.269 6.401 6.170 6.284 17,407 +0.17(+2.85%)
Jun 27, 2025 6.090 6.272 6.090 6.110 9,303 -0.01(-0.12%)
Jun 26, 2025 6.230 6.230 6.117 6.117 29,247 +0.08(+1.28%)
Jun 25, 2025 6.190 6.390 6.010 6.040 8,044 -0.11(-1.79%)
Jun 24, 2025 6.200 6.260 6.150 6.150 1,508 -0.05(-0.81%)
Jun 23, 2025 5.750 6.250 5.750 6.200 67,207 +0.14(+2.31%)
Jun 20, 2025 6.060 6.135 5.938 6.060 25,184 +0.14(+2.36%)
Jun 18, 2025 5.890 6.090 5.890 5.920 53,645 -0.08(-1.32%)
Jun 17, 2025 6.050 6.136 5.999 5.999 41,315 -0.07(-1.17%)
Jun 16, 2025 6.070 6.277 6.070 6.070 29,243 +0.02(+0.33%)
Jun 13, 2025 6.105 6.300 5.920 6.050 28,192 -0.12(-2.02%)
Jun 12, 2025 6.110 6.175 6.030 6.175 9,541 +0.14(+2.40%)
Jun 11, 2025 6.060 6.160 6.030 6.030 4,544 -0.17(-2.74%)
Jun 10, 2025 6.020 6.295 6.020 6.200 40,274 +0.09(+1.47%)
Jun 09, 2025 6.150 6.300 6.110 6.110 154,111 +0.04(+0.66%)
Jun 06, 2025 6.180 6.336 6.070 6.070 4,791 -0.08(-1.30%)
Jun 05, 2025 6.150 6.270 6.150 6.150 19,757 -0.16(-2.50%)
Jun 04, 2025 6.257 6.340 6.150 6.308 144,963 +0.07(+1.11%)
Jun 03, 2025 6.230 6.352 6.220 6.239 53,502 -0.15(-2.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.