Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Biotricity, Inc. - Common Stock (OP:BTCY)

0.4090 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Jul 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 0.3870 0.4270 0.3870 0.4090 16,050 +0.02(+5.68%)
Jul 09, 2025 0.3925 0.3925 0.3870 0.3870 4,029 +0.01(+3.17%)
Jul 08, 2025 0.3601 0.4114 0.3601 0.3751 25,241 +0.02(+4.17%)
Jul 07, 2025 0.4110 0.4367 0.3601 0.3601 43,109 -0.06(-14.28%)
Jul 03, 2025 0.3801 0.4367 0.3801 0.4201 21,500 +0.03(+7.72%)
Jul 02, 2025 0.3900 0.4276 0.3900 0.3900 41,762 -0.01(-2.08%)
Jul 01, 2025 0.3600 0.4100 0.3600 0.3983 45,353 +0.03(+7.56%)
Jun 30, 2025 0.3600 0.4604 0.3600 0.3703 33,924 -0.03(-7.91%)
Jun 27, 2025 0.3502 0.4400 0.3502 0.4021 1,086 +0.03(+8.68%)
Jun 26, 2025 0.3701 0.4747 0.3509 0.3700 109,975 -0.01(-2.63%)
Jun 25, 2025 0.3950 0.4199 0.3541 0.3800 80,171 -0.00(-0.73%)
Jun 24, 2025 0.4300 0.4400 0.3541 0.3828 48,481 -0.04(-9.18%)
Jun 23, 2025 0.4160 0.4301 0.3500 0.4215 78,150 -0.02(-4.23%)
Jun 20, 2025 0.4426 0.4800 0.4150 0.4401 42,017 -0.02(-4.33%)
Jun 18, 2025 0.5000 0.5070 0.4600 0.4600 35,771 -0.02(-4.17%)
Jun 17, 2025 0.5291 0.5500 0.4700 0.4800 38,342 -0.03(-5.62%)
Jun 16, 2025 0.5500 0.5500 0.4812 0.5086 10,891 -0.01(-2.19%)
Jun 13, 2025 0.5000 0.5200 0.4900 0.5200 17,169 +0.05(+10.95%)
Jun 12, 2025 0.5196 0.5196 0.4687 0.4687 7,788 -0.03(-6.20%)
Jun 11, 2025 0.5000 0.5198 0.4355 0.4997 82,053 -0.00(-0.06%)
Jun 10, 2025 0.5200 0.5200 0.4500 0.5000 35,699 +0.00(+0.00%)
Jun 09, 2025 0.5500 0.5600 0.4566 0.5000 84,559 -0.03(-4.76%)
Jun 06, 2025 0.5200 0.5730 0.5200 0.5250 19,686 -0.05(-9.09%)
Jun 05, 2025 0.5520 0.5900 0.5131 0.5775 66,589 +0.06(+12.55%)
Jun 04, 2025 0.4900 0.5520 0.4900 0.5131 23,117 +0.04(+8.11%)
Jun 03, 2025 0.5250 0.5950 0.4668 0.4746 25,365 -0.06(-10.45%)
Jun 02, 2025 0.5251 0.5619 0.5201 0.5300 36,178 -0.02(-3.64%)
May 30, 2025 0.5500 0.5500 0.5500 0.5500 3,433 +0.02(+3.34%)
May 29, 2025 0.5000 0.5900 0.4801 0.5322 37,683 +0.03(+6.44%)
May 28, 2025 0.5010 0.5400 0.4776 0.5000 11,980 -0.01(-1.96%)
May 27, 2025 0.5200 0.5384 0.5100 0.5100 18,070 +0.00(+0.00%)
May 23, 2025 0.5000 0.5200 0.4800 0.5100 13,207 -0.01(-1.92%)
May 22, 2025 0.4510 0.5200 0.4510 0.5200 1,759 +0.00(+0.00%)
May 21, 2025 0.5040 0.5200 0.5040 0.5200 3,970 +0.05(+10.59%)
May 20, 2025 0.4923 0.4923 0.4702 0.4702 8,838 +0.01(+2.22%)
May 19, 2025 0.4500 0.5529 0.4270 0.4600 70,624 -0.02(-4.52%)
May 16, 2025 0.4500 0.5165 0.4250 0.4818 28,069 +0.07(+16.94%)
May 15, 2025 0.4436 0.4500 0.4120 0.4120 44,157 -0.08(-15.92%)
May 14, 2025 0.5219 0.5284 0.4674 0.4900 30,273 -0.03(-5.22%)
May 13, 2025 0.5197 0.5197 0.4607 0.5170 19,216 +0.00(+0.60%)
May 12, 2025 0.5298 0.5797 0.4709 0.5139 24,571 +0.00(+0.76%)
May 09, 2025 0.5186 0.5186 0.5100 0.5100 1,684 +0.00(+0.00%)
May 08, 2025 0.5280 0.5428 0.4736 0.5100 13,922 -0.01(-1.89%)
May 07, 2025 0.5700 0.6325 0.5100 0.5198 35,736 -0.03(-6.26%)
May 06, 2025 0.5400 0.5989 0.5100 0.5545 24,954 +0.06(+12.70%)
May 05, 2025 0.5228 0.5645 0.4713 0.4920 11,751 -0.01(-1.60%)
May 02, 2025 0.4825 0.5234 0.4824 0.5000 60,483 +0.02(+4.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.