(OP:CAHO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 0.5520 | 0 | +0.02(+3.41%) | |||
| Nov 28, 2025 | 0.5338 | 0 | -0.01(-2.06%) | |||
| Nov 26, 2025 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 180 | +0.04(+6.86%) |
| Nov 20, 2025 | 0.5100 | 0 | -0.04(-7.27%) | |||
| Nov 18, 2025 | 0.5500 | 0 | -0.03(-4.43%) | |||
| Nov 17, 2025 | 0.5755 | 0.5755 | 0.5755 | 0.5755 | 600 | +0.02(+2.77%) |
| Nov 14, 2025 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,750 | -0.14(-20.00%) |
| Nov 10, 2025 | 0.7000 | 1 | -0.01(-1.75%) | |||
| Oct 06, 2025 | 0.7125 | 0 | +0.11(+18.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.