Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavu Resources Inc (OP:CAVR)

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2025 0.0008 0.0010 0.0007 0.0008 18,573,876 -0.00(-11.11%)
May 28, 2025 0.0008 0.0009 0.0007 0.0009 28,245,708 +0.00(+12.50%)
May 27, 2025 0.0006 0.0008 0.0006 0.0008 4,122,618 +0.00(+14.29%)
May 23, 2025 0.0007 0.0008 0.0007 0.0007 820,000 -0.00(-12.50%)
May 22, 2025 0.0007 0.0008 0.0007 0.0008 3,679,692 +0.00(+0.00%)
May 21, 2025 0.0007 0.0008 0.0006 0.0008 3,397,500 +0.00(+0.00%)
May 20, 2025 0.0007 0.0008 0.0007 0.0008 15,308,006 +0.00(+14.29%)
May 19, 2025 0.0007 0.0007 0.0006 0.0007 15,086,962 +0.00(+0.00%)
May 16, 2025 0.0009 0.0009 0.0007 0.0007 734,225 -0.00(-12.50%)
May 15, 2025 0.0009 0.0010 0.0007 0.0008 23,857,632 -0.00(-11.11%)
May 14, 2025 0.0010 0.0011 0.0008 0.0009 26,898,536 -0.00(-10.00%)
May 13, 2025 0.0008 0.0010 0.0006 0.0010 16,879,080 +0.00(+25.00%)
May 12, 2025 0.0008 0.0008 0.0006 0.0008 5,803,335 +0.00(+0.00%)
May 09, 2025 0.0007 0.0008 0.0007 0.0008 15,055,773 +0.00(+0.00%)
May 08, 2025 0.0009 0.0009 0.0008 0.0008 4,599,657 +0.00(+0.00%)
May 07, 2025 0.0008 0.0009 0.0008 0.0008 3,621,944 -0.00(-11.11%)
May 06, 2025 0.0009 0.0009 0.0007 0.0009 7,338,500 +0.00(+0.00%)
May 05, 2025 0.0008 0.0009 0.0008 0.0009 15,968,055 +0.00(+12.50%)
May 02, 2025 0.0008 0.0010 0.0007 0.0008 24,152,542 +0.00(+0.00%)
May 01, 2025 0.0009 0.0010 0.0008 0.0008 8,470,507 +0.00(+0.00%)
Apr 30, 2025 0.0011 0.0011 0.0008 0.0008 22,019,892 -0.00(-27.27%)
Apr 29, 2025 0.0011 0.0012 0.0010 0.0011 23,240,708 +0.00(+0.00%)
Apr 28, 2025 0.0013 0.0015 0.0010 0.0011 33,026,266 -0.00(-21.43%)
Apr 25, 2025 0.0013 0.0015 0.0012 0.0014 25,830,802 +0.00(+16.67%)
Apr 24, 2025 0.0016 0.0017 0.0012 0.0012 95,312,432 -0.00(-25.00%)
Apr 23, 2025 0.0009 0.0016 0.0009 0.0016 279,460,928 +0.00(+77.78%)
Apr 22, 2025 0.0009 0.0010 0.0008 0.0009 56,184,680 -0.00(-10.00%)
Apr 21, 2025 0.0010 0.0010 0.0008 0.0010 8,873,905 +0.00(+0.00%)
Apr 17, 2025 0.0009 0.0011 0.0008 0.0010 10,674,848 +0.00(+11.11%)
Apr 16, 2025 0.0008 0.0011 0.0008 0.0009 17,686,068 +0.00(+0.00%)
Apr 15, 2025 0.0008 0.0009 0.0007 0.0009 14,727,017 +0.00(+12.50%)
Apr 14, 2025 0.0007 0.0008 0.0006 0.0008 12,628,038 +0.00(+33.33%)
Apr 11, 2025 0.0006 0.0007 0.0006 0.0006 177,816 +0.00(+0.00%)
Apr 10, 2025 0.0006 0.0006 0.0005 0.0006 3,284,441 +0.00(+20.00%)
Apr 09, 2025 0.0006 0.0006 0.0005 0.0005 7,246,000 +0.00(+0.00%)
Apr 07, 2025 0.0005 0 -0.00(-16.67%)
Apr 04, 2025 0.0005 0.0006 0.0005 0.0006 3,052,333 +0.00(+0.00%)
Apr 03, 2025 0.0006 0.0006 0.0005 0.0006 152,900 +0.00(+0.00%)
Apr 02, 2025 0.0006 0.0006 0.0006 0.0006 20,000 +0.00(+0.00%)
Apr 01, 2025 0.0005 0.0007 0.0005 0.0006 10,945,280 +0.00(+50.00%)
Mar 31, 2025 0.0004 0.0004 0.0004 0.0004 312,510 -0.00(-20.00%)
Mar 28, 2025 0.0004 0.0005 0.0004 0.0005 3,276,470 +0.00(+25.00%)
Mar 26, 2025 0.0004 0 +0.00(+0.00%)
Mar 25, 2025 0.0004 0.0004 0.0004 0.0004 12,307 +0.00(+33.33%)
Mar 24, 2025 0.0003 0.0003 0.0003 0.0003 14,376 +0.00(+0.00%)
Mar 20, 2025 0.0003 0 +0.00(+0.00%)
Mar 19, 2025 0.0003 0.0003 0.0003 0.0003 21,000 +0.00(+0.00%)
Mar 18, 2025 0.0004 0.0004 0.0003 0.0003 3,444,748 -0.00(-25.00%)
Mar 17, 2025 0.0003 0.0004 0.0003 0.0004 1,158,108 +0.00(+0.00%)
Mar 14, 2025 0.0004 0.0004 0.0004 0.0004 25,126 -0.00(-20.00%)
Mar 13, 2025 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+66.67%)
Mar 12, 2025 0.0004 0.0004 0.0003 0.0003 336,000 -0.00(-40.00%)
Mar 10, 2025 0.0005 0 +0.00(+0.00%)
Mar 07, 2025 0.0003 0.0005 0.0003 0.0005 411,000 +0.00(+25.00%)
Mar 06, 2025 0.0005 0.0005 0.0004 0.0004 5,000,000 +0.00(+0.00%)
Mar 04, 2025 0.0004 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.