Skip to main content

Cbd of Denver Inc (OP: CBDD )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2024 0.0005 0.0006 0.0005 0.0006 4,646,197 +0.00(+20.00%)
Feb 16, 2024 0.0006 0.0006 0.0005 0.0005 6,390,312 +0.00(+0.00%)
Feb 15, 2024 0.0005 0.0006 0.0004 0.0005 11,043,383 +0.00(+0.00%)
Feb 14, 2024 0.0005 0.0006 0.0005 0.0005 11,934,952 +0.00(+0.00%)
Feb 13, 2024 0.0006 0.0006 0.0005 0.0005 32,576,668 -0.00(-16.67%)
Feb 12, 2024 0.0006 0.0007 0.0005 0.0006 41,424,416 +0.00(+0.00%)
Feb 09, 2024 0.0005 0.0006 0.0005 0.0006 11,429,653 +0.00(+20.00%)
Feb 08, 2024 0.0005 0.0006 0.0005 0.0005 5,947,768 -0.00(-16.67%)
Feb 07, 2024 0.0006 0.0006 0.0005 0.0006 7,730,780 +0.00(+0.00%)
Feb 06, 2024 0.0005 0.0006 0.0005 0.0006 6,657,535 +0.00(+0.00%)
Feb 05, 2024 0.0006 0.0006 0.0005 0.0006 12,630,438 +0.00(+0.00%)
Feb 02, 2024 0.0006 0.0006 0.0005 0.0006 36,697,856 +0.00(+20.00%)
Feb 01, 2024 0.0006 0.0006 0.0005 0.0005 13,258,803 -0.00(-16.67%)
Jan 31, 2024 0.0005 0.0006 0.0005 0.0006 7,107,332 +0.00(+20.00%)
Jan 30, 2024 0.0006 0.0007 0.0005 0.0005 8,309,600 -0.00(-16.67%)
Jan 29, 2024 0.0005 0.0007 0.0005 0.0006 1,270,053 -0.00(-14.29%)
Jan 26, 2024 0.0007 0.0007 0.0005 0.0007 11,522,373 +0.00(+0.00%)
Jan 25, 2024 0.0007 0.0007 0.0006 0.0007 7,094,462 +0.00(+16.67%)
Jan 24, 2024 0.0007 0.0007 0.0006 0.0006 6,783,939 -0.00(-14.29%)
Jan 23, 2024 0.0007 0.0007 0.0006 0.0007 11,837,298 +0.00(+16.67%)
Jan 22, 2024 0.0007 0.0007 0.0006 0.0006 5,492,095 +0.00(+0.00%)
Jan 19, 2024 0.0005 0.0007 0.0005 0.0006 15,485,941 -0.00(-14.29%)
Jan 18, 2024 0.0006 0.0007 0.0005 0.0007 21,997,968 +0.00(+0.00%)
Jan 17, 2024 0.0006 0.0007 0.0006 0.0007 18,790,644 +0.00(+0.00%)
Jan 16, 2024 0.0006 0.0007 0.0006 0.0007 22,641,440 +0.00(+16.67%)
Jan 12, 2024 0.0006 0.0008 0.0006 0.0006 9,665,694 -0.00(-14.29%)
Jan 11, 2024 0.0008 0.0008 0.0006 0.0007 17,262,816 -0.00(-12.50%)
Jan 10, 2024 0.0008 0.0008 0.0007 0.0008 3,381,430 +0.00(+0.00%)
Jan 09, 2024 0.0007 0.0008 0.0007 0.0008 10,598,723 +0.00(+0.00%)
Jan 08, 2024 0.0008 0.0008 0.0007 0.0008 11,706,812 +0.00(+0.00%)
Jan 05, 2024 0.0007 0.0008 0.0007 0.0008 6,771,678 +0.00(+0.00%)
Jan 04, 2024 0.0008 0.0008 0.0007 0.0008 6,079,912 +0.00(+14.29%)
Jan 03, 2024 0.0006 0.0008 0.0006 0.0007 22,378,620 +0.00(+16.67%)
Jan 02, 2024 0.0007 0.0007 0.0006 0.0006 5,709,608 -0.00(-14.29%)
Dec 29, 2023 0.0006 0.0007 0.0006 0.0007 12,439,308 +0.00(+0.00%)
Dec 28, 2023 0.0006 0.0008 0.0006 0.0007 18,063,858 +0.00(+0.00%)
Dec 27, 2023 0.0006 0.0007 0.0006 0.0007 3,433,893 +0.00(+16.67%)
Dec 26, 2023 0.0006 0.0007 0.0006 0.0006 5,696,071 +0.00(+0.00%)
Dec 22, 2023 0.0006 0.0007 0.0006 0.0006 5,407,185 +0.00(+0.00%)
Dec 21, 2023 0.0007 0.0008 0.0006 0.0006 10,087,726 -0.00(-14.29%)
Dec 20, 2023 0.0007 0.0008 0.0006 0.0007 4,534,014 -0.00(-12.50%)
Dec 19, 2023 0.0007 0.0008 0.0006 0.0008 8,052,323 +0.00(+14.29%)
Dec 18, 2023 0.0007 0.0008 0.0007 0.0007 4,014,908 +0.00(+0.00%)
Dec 15, 2023 0.0007 0.0008 0.0007 0.0007 4,874,982 -0.00(-12.50%)
Dec 14, 2023 0.0006 0.0008 0.0006 0.0008 5,909,767 +0.00(+0.00%)
Dec 13, 2023 0.0007 0.0008 0.0007 0.0008 4,139,353 +0.00(+0.00%)
Dec 12, 2023 0.0008 0.0008 0.0007 0.0008 5,707,923 +0.00(+14.29%)
Dec 11, 2023 0.0007 0.0008 0.0006 0.0007 5,154,714 -0.00(-12.50%)
Dec 08, 2023 0.0008 0.0008 0.0007 0.0008 4,594,266 +0.00(+0.00%)
Dec 07, 2023 0.0007 0.0008 0.0007 0.0008 3,950,019 +0.00(+0.00%)
Dec 06, 2023 0.0007 0.0008 0.0006 0.0008 12,176,237 +0.00(+14.29%)
Dec 05, 2023 0.0006 0.0008 0.0006 0.0007 3,450,492 +0.00(+0.00%)
Dec 04, 2023 0.0007 0.0008 0.0007 0.0007 15,680,303 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.