Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CBIH)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, Mar 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2026 0.0004 0.0004 0.0004 0.0004 32,250 -0.00(-20.00%)
Mar 16, 2026 0.0005 0.0005 0.0005 0.0005 47,460 +0.00(+0.00%)
Mar 13, 2026 0.0004 0.0005 0.0004 0.0005 1,022,058 +0.00(+25.00%)
Mar 12, 2026 0.0004 0.0004 0.0004 0.0004 20,000 -0.00(-20.00%)
Mar 11, 2026 0.0004 0.0005 0.0004 0.0005 550,900 +0.00(+0.00%)
Mar 10, 2026 0.0005 0.0005 0.0004 0.0005 70,006 +0.00(+25.00%)
Mar 09, 2026 0.0004 0.0004 0.0004 0.0004 485,200 -0.00(-20.00%)
Mar 05, 2026 0.0005 0 +0.00(+25.00%)
Mar 04, 2026 0.0004 0.0005 0.0004 0.0004 57,762 +0.00(+0.00%)
Mar 03, 2026 0.0004 0.0004 0.0004 0.0004 1,042,253 +0.00(+0.00%)
Mar 02, 2026 0.0004 0.0005 0.0004 0.0004 235,000 +0.00(+0.00%)
Feb 27, 2026 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+0.00%)
Feb 26, 2026 0.0004 0.0005 0.0004 0.0004 808,000 -0.00(-20.00%)
Feb 25, 2026 0.0005 0.0005 0.0004 0.0005 1,456,411 +0.00(+25.00%)
Feb 24, 2026 0.0004 0.0005 0.0004 0.0004 387,523 +0.00(+0.00%)
Feb 23, 2026 0.0004 0.0005 0.0004 0.0004 615,000 -0.00(-20.00%)
Feb 20, 2026 0.0005 0.0005 0.0005 0.0005 128,571 +0.00(+25.00%)
Feb 19, 2026 0.0004 0.0005 0.0004 0.0004 807,142 -0.00(-20.00%)
Feb 18, 2026 0.0004 0.0005 0.0003 0.0005 95,000 +0.00(+66.67%)
Feb 17, 2026 0.0003 0.0003 0.0003 0.0003 200,000 -0.00(-25.00%)
Feb 13, 2026 0.0004 0.0004 0.0004 0.0004 1,625,000 +0.00(+0.00%)
Feb 12, 2026 0.0004 0.0005 0.0004 0.0004 405,235 +0.00(+0.00%)
Feb 11, 2026 0.0004 0.0004 0.0004 0.0004 180,100 +0.00(+0.00%)
Feb 10, 2026 0.0004 0.0004 0.0004 0.0004 19,164,950 +0.00(+0.00%)
Feb 09, 2026 0.0004 0.0004 0.0003 0.0004 9,289,356 +0.00(+0.00%)
Feb 06, 2026 0.0004 0.0004 0.0004 0.0004 1,518,444 +0.00(+0.00%)
Feb 05, 2026 0.0004 0.0004 0.0004 0.0004 54,095,752 -0.00(-20.00%)
Feb 04, 2026 0.0006 0.0006 0.0005 0.0005 2,532,500 +0.00(+0.00%)
Feb 03, 2026 0.0006 0.0006 0.0005 0.0005 1,158,180 -0.00(-16.67%)
Feb 02, 2026 0.0004 0.0006 0.0004 0.0006 159,074 +0.00(+50.00%)
Jan 30, 2026 0.0005 0.0005 0.0004 0.0004 50,220 +0.00(+0.00%)
Jan 29, 2026 0.0005 0.0005 0.0004 0.0004 176,924 -0.00(-20.00%)
Jan 28, 2026 0.0005 0.0006 0.0005 0.0005 2,499,999 +0.00(+0.00%)
Jan 27, 2026 0.0006 0.0006 0.0005 0.0005 1,026,198 +0.00(+0.00%)
Jan 26, 2026 0.0006 0.0006 0.0005 0.0005 3,303,323 +0.00(+0.00%)
Jan 23, 2026 0.0006 0.0006 0.0005 0.0005 235,408 +0.00(+0.00%)
Jan 22, 2026 0.0005 0.0006 0.0005 0.0005 536,020 -0.00(-28.57%)
Jan 21, 2026 0.0006 0.0007 0.0006 0.0007 1,146,300 +0.00(+16.67%)
Jan 20, 2026 0.0006 0.0006 0.0006 0.0006 188,620 +0.00(+0.00%)
Jan 16, 2026 0.0005 0.0006 0.0005 0.0006 71,425 +0.00(+0.00%)
Jan 15, 2026 0.0006 0.0006 0.0006 0.0006 2,814,000 +0.00(+0.00%)
Jan 13, 2026 0.0006 0 +0.00(+0.00%)
Jan 12, 2026 0.0007 0.0007 0.0006 0.0006 1,142,857 -0.00(-14.29%)
Jan 09, 2026 0.0007 0.0007 0.0006 0.0007 307,142 +0.00(+0.00%)
Jan 08, 2026 0.0007 0.0007 0.0006 0.0007 414,978 +0.00(+0.00%)
Jan 07, 2026 0.0006 0.0007 0.0006 0.0007 4,705,298 +0.00(+16.67%)
Jan 06, 2026 0.0007 0.0007 0.0006 0.0006 578,951 +0.00(+0.00%)
Jan 05, 2026 0.0006 0.0006 0.0006 0.0006 1,255,001 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.