Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CBIH)

0.0007 +0.0002 (+40.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0006 0.0007 0.0005 0.0007 28,788,906 +0.00(+40.00%)
Aug 28, 2025 0.0005 0.0005 0.0005 0.0005 150,000 +0.00(+0.00%)
Aug 27, 2025 0.0004 0.0005 0.0004 0.0005 3,691,142 +0.00(+0.00%)
Aug 26, 2025 0.0005 0.0005 0.0005 0.0005 3,100,000 +0.00(+0.00%)
Aug 25, 2025 0.0005 0.0005 0.0005 0.0005 1,105,454 +0.00(+0.00%)
Aug 22, 2025 0.0005 0.0005 0.0005 0.0005 40,000 +0.00(+0.00%)
Aug 21, 2025 0.0005 0.0005 0.0005 0.0005 3,826 +0.00(+0.00%)
Aug 20, 2025 0.0005 0.0005 0.0005 0.0005 31,250 +0.00(+0.00%)
Aug 19, 2025 0.0005 0.0005 0.0005 0.0005 630,000 +0.00(+0.00%)
Aug 18, 2025 0.0006 0.0006 0.0005 0.0005 4,500,000 +0.00(+0.00%)
Aug 14, 2025 0.0005 0 +0.00(+0.00%)
Aug 13, 2025 0.0006 0.0006 0.0005 0.0005 376,250 +0.00(+0.00%)
Aug 12, 2025 0.0005 0.0005 0.0005 0.0005 10,000 -0.00(-16.67%)
Aug 11, 2025 0.0006 0.0006 0.0006 0.0006 205,000 +0.00(+0.00%)
Aug 08, 2025 0.0005 0.0006 0.0005 0.0006 100,833 +0.00(+20.00%)
Aug 07, 2025 0.0006 0.0006 0.0005 0.0005 15,000 -0.00(-16.67%)
Aug 06, 2025 0.0006 0.0006 0.0005 0.0006 100,000 +0.00(+20.00%)
Aug 05, 2025 0.0005 0.0006 0.0005 0.0005 1,561,868 +0.00(+0.00%)
Aug 04, 2025 0.0005 0.0005 0.0005 0.0005 31,000 +0.00(+0.00%)
Aug 01, 2025 0.0005 0.0006 0.0004 0.0005 1,261,581 -0.00(-16.67%)
Jul 31, 2025 0.0005 0.0006 0.0005 0.0006 389,550 +0.00(+20.00%)
Jul 30, 2025 0.0006 0.0006 0.0005 0.0005 358,465 -0.00(-16.67%)
Jul 29, 2025 0.0005 0.0006 0.0005 0.0006 102,500 +0.00(+20.00%)
Jul 28, 2025 0.0006 0.0006 0.0005 0.0005 779,166 -0.00(-16.67%)
Jul 25, 2025 0.0005 0.0006 0.0005 0.0006 4,344,478 +0.00(+20.00%)
Jul 24, 2025 0.0005 0.0005 0.0004 0.0005 246,085 +0.00(+25.00%)
Jul 22, 2025 0.0004 0 +0.00(+0.00%)
Jul 21, 2025 0.0004 0.0004 0.0004 0.0004 9,633 -0.00(-20.00%)
Jul 18, 2025 0.0005 0.0005 0.0005 0.0005 144,050 +0.00(+25.00%)
Jul 17, 2025 0.0004 0.0005 0.0004 0.0004 715,900 -0.00(-20.00%)
Jul 16, 2025 0.0005 0.0005 0.0005 0.0005 40,000 +0.00(+0.00%)
Jul 15, 2025 0.0005 0.0005 0.0004 0.0005 215,100 +0.00(+0.00%)
Jul 14, 2025 0.0005 0.0005 0.0004 0.0005 1,121,610 +0.00(+0.00%)
Jul 11, 2025 0.0004 0.0005 0.0004 0.0005 3,502,368 +0.00(+0.00%)
Jul 09, 2025 0.0005 0 +0.00(+0.00%)
Jul 08, 2025 0.0004 0.0005 0.0004 0.0005 950,000 +0.00(+25.00%)
Jul 07, 2025 0.0005 0.0005 0.0004 0.0004 135,500 -0.00(-20.00%)
Jul 03, 2025 0.0005 0.0005 0.0005 0.0005 13,568,083 -0.00(-16.67%)
Jul 02, 2025 0.0006 0.0006 0.0006 0.0006 67,689 +0.00(+0.00%)
Jul 01, 2025 0.0006 0.0006 0.0006 0.0006 20,000 +0.00(+0.00%)
Jun 30, 2025 0.0006 0.0007 0.0006 0.0006 1,352,485 +0.00(+0.00%)
Jun 27, 2025 0.0006 0.0007 0.0006 0.0006 273,234 +0.00(+0.00%)
Jun 26, 2025 0.0005 0.0007 0.0005 0.0006 2,800,623 +0.00(+0.00%)
Jun 25, 2025 0.0005 0.0006 0.0005 0.0006 200,909 +0.00(+20.00%)
Jun 24, 2025 0.0006 0.0006 0.0005 0.0005 263,400 -0.00(-16.67%)
Jun 23, 2025 0.0007 0.0007 0.0005 0.0006 1,614,980 +0.00(+0.00%)
Jun 20, 2025 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Jun 18, 2025 0.0005 0.0007 0.0005 0.0006 1,955,400 -0.00(-14.29%)
Jun 17, 2025 0.0006 0.0007 0.0006 0.0007 20,500 +0.00(+0.00%)
Jun 16, 2025 0.0006 0.0007 0.0006 0.0007 1,221,400 +0.00(+40.00%)
Jun 13, 2025 0.0006 0.0006 0.0005 0.0005 1,665,910 -0.00(-16.67%)
Jun 12, 2025 0.0006 0.0006 0.0006 0.0006 536,000 -0.00(-14.29%)
Jun 11, 2025 0.0006 0.0007 0.0006 0.0007 275,100 +0.00(+16.67%)
Jun 10, 2025 0.0005 0.0007 0.0005 0.0006 9,257,851 +0.00(+0.00%)
Jun 09, 2025 0.0005 0.0006 0.0005 0.0006 5,450,230 +0.00(+0.00%)
Jun 06, 2025 0.0005 0.0006 0.0005 0.0006 566,317 -0.00(-14.29%)
Jun 05, 2025 0.0006 0.0007 0.0005 0.0007 3,855,316 +0.00(+16.67%)
Jun 04, 2025 0.0006 0.0006 0.0006 0.0006 375,100 +0.00(+0.00%)
Jun 03, 2025 0.0005 0.0006 0.0005 0.0006 67,000 -0.00(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.