Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP:CPPMF)

0.1300 -0.0012 (-0.91%)
Streaming Delayed Price Updated: 12:16 PM EDT, Aug 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.1316 0.1360 0.1199 0.1312 207,817 -0.00(-0.15%)
Jul 31, 2025 0.1291 0.1360 0.1271 0.1314 13,553 -0.00(-2.81%)
Jul 30, 2025 0.1373 0.1373 0.1350 0.1352 18,979 +0.00(+0.15%)
Jul 29, 2025 0.1380 0.1380 0.1290 0.1350 83,975 +0.00(+2.43%)
Jul 28, 2025 0.1284 0.1380 0.1272 0.1318 89,440 -0.00(-1.72%)
Jul 25, 2025 0.1307 0.1380 0.1252 0.1341 52,746 +0.00(+0.52%)
Jul 24, 2025 0.1386 0.1400 0.1315 0.1334 50,926 -0.00(-0.37%)
Jul 23, 2025 0.1435 0.1471 0.1339 0.1339 34,391 -0.00(-2.05%)
Jul 22, 2025 0.1470 0.1470 0.1367 0.1367 38,771 -0.01(-7.32%)
Jul 21, 2025 0.1410 0.1475 0.1339 0.1475 68,945 +0.00(+1.44%)
Jul 18, 2025 0.1440 0.1490 0.1410 0.1454 94,841 +0.00(+2.39%)
Jul 17, 2025 0.1490 0.1490 0.1400 0.1420 69,354 -0.01(-4.70%)
Jul 16, 2025 0.1510 0.1510 0.1438 0.1490 71,496 +0.00(+0.68%)
Jul 15, 2025 0.1481 0.1507 0.1480 0.1480 37,623 +0.00(+0.07%)
Jul 14, 2025 0.1431 0.1485 0.1350 0.1479 134,921 +0.00(+2.14%)
Jul 11, 2025 0.1400 0.1490 0.1355 0.1448 93,444 +0.01(+9.70%)
Jul 10, 2025 0.1307 0.1341 0.1197 0.1320 28,361 -0.00(-1.86%)
Jul 09, 2025 0.1400 0.1400 0.1300 0.1345 21,563 -0.01(-3.93%)
Jul 08, 2025 0.1370 0.1400 0.1305 0.1400 104,160 +0.01(+5.18%)
Jul 07, 2025 0.1309 0.1351 0.1257 0.1331 44,384 +0.01(+5.80%)
Jul 03, 2025 0.1258 0.1258 0.1258 0.1258 219 -0.01(-5.77%)
Jul 02, 2025 0.1380 0.1380 0.1300 0.1335 67,673 +0.00(+2.69%)
Jul 01, 2025 0.1250 0.1400 0.1250 0.1300 57,107 +0.00(+3.59%)
Jun 30, 2025 0.1300 0.1300 0.1200 0.1255 8,581 -0.00(-0.63%)
Jun 27, 2025 0.1250 0.1344 0.1229 0.1263 158,054 +0.00(+2.52%)
Jun 26, 2025 0.1280 0.1306 0.1232 0.1232 87,488 +0.00(+2.67%)
Jun 25, 2025 0.1336 0.1338 0.1200 0.1200 32,400 -0.01(-7.76%)
Jun 24, 2025 0.1350 0.1350 0.1190 0.1301 22,378 +0.00(+3.25%)
Jun 23, 2025 0.1252 0.1336 0.1164 0.1260 24,205 +0.01(+5.00%)
Jun 20, 2025 0.1395 0.1395 0.1200 0.1200 71,000 -0.01(-10.71%)
Jun 18, 2025 0.1390 0.1400 0.1308 0.1344 30,545 -0.00(-2.61%)
Jun 17, 2025 0.1350 0.1536 0.1350 0.1380 66,064 -0.00(-0.43%)
Jun 16, 2025 0.1462 0.1462 0.1318 0.1386 17,930 +0.01(+3.74%)
Jun 13, 2025 0.1365 0.1474 0.1330 0.1336 43,011 -0.00(-2.34%)
Jun 12, 2025 0.1301 0.1474 0.1301 0.1368 106,208 -0.00(-1.58%)
Jun 11, 2025 0.1400 0.1410 0.1300 0.1390 79,547 -0.01(-4.73%)
Jun 10, 2025 0.1470 0.1482 0.1375 0.1459 18,134 -0.00(-2.28%)
Jun 09, 2025 0.1500 0.1568 0.1420 0.1493 71,194 -0.01(-3.80%)
Jun 06, 2025 0.1520 0.1672 0.1500 0.1552 117,620 +0.01(+3.47%)
Jun 05, 2025 0.1379 0.1571 0.1379 0.1500 61,169 +0.01(+6.31%)
Jun 04, 2025 0.1500 0.1625 0.1360 0.1411 265,562 -0.01(-7.78%)
Jun 03, 2025 0.1780 0.1780 0.1400 0.1530 288,795 -0.02(-13.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.