Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Covalon Technologies Ltd (OP:CVALF)

1.633 UNCHANGED
Last Price Updated: 11:36 AM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 1.633 80 +0.01(+0.65%)
Sep 10, 2025 1.622 1.622 1.622 1.622 2,000 -0.05(-3.08%)
Sep 08, 2025 1.673 0 +0.01(+0.81%)
Sep 04, 2025 1.660 0 -0.04(-2.35%)
Sep 03, 2025 1.700 1.700 1.700 1.700 100 -0.04(-2.30%)
Sep 02, 2025 1.720 1.740 1.706 1.740 9,588 +0.02(+1.16%)
Aug 28, 2025 1.720 0 +0.00(+0.00%)
Aug 27, 2025 1.720 1.720 1.720 1.720 2,906 -0.04(-2.16%)
Aug 26, 2025 1.758 1.758 1.758 1.758 363 +0.01(+0.66%)
Aug 25, 2025 1.730 1.746 1.730 1.746 200 +0.05(+2.80%)
Aug 22, 2025 1.758 1.760 1.699 1.699 7,150 -0.07(-4.01%)
Aug 21, 2025 1.780 1.820 1.694 1.770 81,059 -0.33(-15.71%)
Aug 20, 2025 2.084 2.140 2.084 2.100 10,150 +0.06(+2.94%)
Aug 19, 2025 1.950 2.085 1.950 2.040 21,436 +0.16(+8.51%)
Aug 18, 2025 1.880 1.880 1.880 1.880 150 -0.03(-1.39%)
Aug 15, 2025 1.800 1.907 1.730 1.907 600 +0.11(+5.92%)
Aug 14, 2025 1.800 1.800 1.800 1.800 900 +0.06(+3.42%)
Aug 13, 2025 1.760 1.766 1.740 1.740 7,285 -0.03(-1.67%)
Aug 12, 2025 1.800 1.800 1.770 1.770 700 +0.01(+0.28%)
Aug 08, 2025 1.765 0 +0.02(+1.29%)
Aug 06, 2025 1.742 0 -0.01(-0.43%)
Aug 05, 2025 1.770 1.795 1.690 1.750 58,248 -0.02(-1.13%)
Aug 04, 2025 1.822 1.822 1.770 1.770 15,668 -0.02(-1.34%)
Aug 01, 2025 1.850 1.870 1.794 1.794 14,363 -0.04(-1.96%)
Jul 30, 2025 1.830 0 +0.02(+1.10%)
Jul 29, 2025 1.871 1.871 1.810 1.810 8,565 -0.06(-3.21%)
Jul 28, 2025 1.900 1.905 1.870 1.870 11,400 -0.06(-3.11%)
Jul 25, 2025 1.868 1.940 1.850 1.930 12,427 +0.01(+0.52%)
Jul 24, 2025 1.870 1.920 1.870 1.920 4,438 +0.05(+2.67%)
Jul 23, 2025 1.870 1.870 1.870 1.870 200 +0.00(+0.00%)
Jul 22, 2025 1.898 1.910 1.870 1.870 5,550 +0.00(+0.00%)
Jul 21, 2025 1.870 1.900 1.870 1.870 11,300 -0.03(-1.58%)
Jul 18, 2025 1.899 1.900 1.899 1.900 7,500 +0.01(+0.53%)
Jul 17, 2025 1.907 1.907 1.875 1.890 1,430 -0.02(-1.05%)
Jul 16, 2025 1.904 1.910 1.898 1.910 9,000 -0.09(-4.50%)
Jul 14, 2025 2.000 500 +0.02(+1.19%)
Jul 11, 2025 1.940 1.990 1.930 1.976 14,000 +0.07(+3.48%)
Jul 10, 2025 1.930 1.930 1.910 1.910 2,500 +0.06(+3.24%)
Jul 09, 2025 1.850 1.850 1.850 1.850 600 -0.08(-4.15%)
Jul 08, 2025 1.930 1.930 1.930 1.930 100 +0.01(+0.52%)
Jul 07, 2025 1.920 1.920 1.908 1.920 2,150 +0.02(+1.05%)
Jul 03, 2025 1.900 1.900 1.840 1.900 3,100 +0.11(+5.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.