Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covalon Tech Ltd (OP: CVALF )

2.250 -0.050 (-2.17%)
Streaming Delayed Price Updated: 12:40 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 2.330 2.330 1.980 2.300 133,145 -0.20(-7.85%)
Jan 06, 2025 2.485 2.530 2.400 2.496 15,084 +0.09(+3.56%)
Jan 03, 2025 2.220 2.430 2.205 2.410 15,460 +0.20(+9.00%)
Jan 02, 2025 2.141 2.240 2.136 2.211 13,355 -0.03(-1.29%)
Dec 31, 2024 2.240 0 -0.01(-0.44%)
Dec 30, 2024 2.290 2.290 2.230 2.250 24,004 -0.03(-1.32%)
Dec 27, 2024 2.280 2.290 2.250 2.280 15,112 +0.08(+3.75%)
Dec 26, 2024 2.280 2.280 2.197 2.197 4,238 -0.08(-3.62%)
Dec 24, 2024 2.280 2.280 2.250 2.280 4,300 +0.00(+0.00%)
Dec 23, 2024 2.360 2.360 2.280 2.280 3,900 -0.06(-2.56%)
Dec 20, 2024 2.334 2.340 2.334 2.340 1,452 -0.08(-3.31%)
Dec 18, 2024 2.420 0 +0.07(+2.98%)
Dec 17, 2024 2.340 2.397 2.320 2.350 9,830 -0.09(-3.69%)
Dec 16, 2024 2.330 2.440 2.330 2.440 12,200 +0.09(+3.83%)
Dec 13, 2024 2.420 2.420 2.350 2.350 7,590 -0.02(-0.84%)
Dec 12, 2024 2.420 2.425 2.355 2.370 3,900 -0.10(-4.05%)
Dec 11, 2024 2.550 2.550 2.470 2.470 2,450 -0.07(-2.76%)
Dec 10, 2024 2.585 2.598 2.360 2.540 32,390 -0.05(-1.93%)
Dec 09, 2024 2.680 2.680 2.590 2.590 20,976 -0.09(-3.36%)
Dec 06, 2024 2.679 2.690 2.679 2.680 10,580 -0.07(-2.55%)
Dec 05, 2024 2.700 2.764 2.650 2.750 13,000 +0.05(+1.85%)
Dec 04, 2024 2.728 2.728 2.700 2.700 7,200 +0.00(+0.00%)
Dec 03, 2024 2.730 2.740 2.700 2.700 33,599 +0.04(+1.50%)
Dec 02, 2024 2.605 2.660 2.605 2.660 13,605 +0.04(+1.37%)
Nov 29, 2024 2.500 2.652 2.500 2.624 19,835 +0.15(+6.02%)
Nov 27, 2024 2.643 2.643 2.469 2.475 17,740 -0.05(-2.17%)
Nov 26, 2024 2.520 2.640 2.420 2.530 38,958 -0.14(-5.24%)
Nov 25, 2024 2.755 2.755 2.590 2.670 28,760 +0.02(+0.75%)
Nov 22, 2024 2.830 2.830 2.650 2.650 3,267 -0.15(-5.36%)
Nov 20, 2024 2.800 60 -0.06(-2.10%)
Nov 19, 2024 2.885 2.912 2.830 2.860 30,142 -0.02(-0.69%)
Nov 18, 2024 2.950 3.000 2.620 2.880 130,784 +0.01(+0.52%)
Nov 15, 2024 2.676 2.980 2.660 2.865 50,911 +0.17(+6.35%)
Nov 14, 2024 2.595 2.700 2.595 2.694 9,420 +0.14(+5.42%)
Nov 13, 2024 2.690 2.690 2.539 2.556 18,642 -0.12(-4.64%)
Nov 12, 2024 3.080 3.080 2.680 2.680 3,297 -0.11(-3.94%)
Nov 11, 2024 2.620 2.810 2.618 2.790 20,480 +0.19(+7.31%)
Nov 08, 2024 2.510 2.646 2.450 2.600 135,331 +0.13(+5.16%)
Nov 07, 2024 2.450 2.490 2.450 2.473 14,622 +0.00(+0.06%)
Nov 06, 2024 2.465 2.471 2.465 2.471 1,150 +0.01(+0.45%)
Nov 05, 2024 2.460 2.460 2.460 2.460 2,050 -0.01(-0.40%)
Nov 04, 2024 2.463 2.470 2.445 2.470 3,300 +0.02(+0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.