Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.100 -0.300 (-4.05%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.10	13.16	12.78	12.90	2,400	-0.26(-1.98%)
Jan 28, 2021	13.15	13.33	13.05	13.16	3,708	+0.85(+6.90%)
Jan 27, 2021	12.40	12.43	11.84	12.31	841	+0.31(+2.58%)
Jan 26, 2021	11.91	12.00	11.90	12.00	1,174	+0.20(+1.69%)
Jan 25, 2021	11.70	11.92	11.70	11.80	2,716	-0.75(-5.98%)
Jan 22, 2021		12.55	12.55	12.55	154	+0.00(+0.00%)
Jan 21, 2021	12.55	12.55	12.55	12.55	577	-0.10(-0.79%)
Jan 20, 2021	12.92	12.92	12.65	12.65	490	-0.19(-1.48%)
Jan 19, 2021		12.84	12.84	12.84	124	+0.00(+0.00%)
Jan 15, 2021	12.66	12.85	12.58	12.84	2,800	-0.01(-0.08%)
Jan 14, 2021	12.62	12.85	12.62	12.85	2,523	+0.46(+3.71%)
Jan 13, 2021	12.32	12.39	12.32	12.39	3,006	-0.23(-1.86%)
Jan 12, 2021	12.52	12.62	12.52	12.62	610	+0.09(+0.68%)
Jan 11, 2021	12.36	12.54	12.35	12.54	3,569	-0.20(-1.57%)
Jan 08, 2021	12.74	12.74	12.74	12.74	100	+0.08(+0.63%)
Jan 07, 2021	12.94	12.94	12.66	12.66	3,428	-0.34(-2.62%)
Jan 06, 2021	13.00	13.05	13.00	13.00	653	+0.47(+3.75%)
Jan 05, 2021	12.49	12.53	12.25	12.53	18,204	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.