Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.500 +0.145 (+1.97%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	6.670	6.850	6.670	6.800	16,421	-0.04(-0.58%)
Dec 30, 2021	6.900	6.900	6.840	6.840	3,231	-0.06(-0.87%)
Dec 29, 2021	7.100	7.100	6.900	6.900	22,749	+0.02(+0.29%)
Dec 28, 2021	7.100	7.100	6.880	6.880	4,605	+0.00(+0.00%)
Dec 27, 2021	6.870	7.125	6.870	6.880	4,762	+0.02(+0.29%)
Dec 23, 2021	7.410	7.410	6.860	6.860	4,761	-0.08(-1.22%)
Dec 22, 2021	6.830	7.059	6.830	6.945	18,090	+0.54(+8.52%)
Dec 20, 2021		6.400	6.400	6.400	0	-0.04(-0.62%)
Dec 17, 2021	6.440	6.440	6.440	6.440	170	-0.05(-0.77%)
Dec 16, 2021	6.400	6.595	6.400	6.490	1,269	+0.10(+1.56%)
Dec 15, 2021	6.490	6.490	6.390	6.390	1,783	-0.26(-3.91%)
Dec 13, 2021		6.650	6.650	6.650	80	-0.24(-3.48%)
Dec 10, 2021	6.800	7.000	6.799	6.890	2,758	-0.16(-2.27%)
Dec 09, 2021	7.050	7.050	7.050	7.050	2,000	+0.05(+0.71%)
Dec 08, 2021	6.930	7.050	6.920	7.000	4,183	+0.06(+0.90%)
Dec 07, 2021	6.900	6.950	6.850	6.938	7,435	+0.06(+0.84%)
Dec 06, 2021	6.450	6.885	6.450	6.880	15,150	+0.43(+6.67%)
Dec 03, 2021	6.565	6.720	6.350	6.450	7,877	+0.02(+0.35%)
Dec 02, 2021	6.440	6.560	6.395	6.428	8,061	+0.13(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.