Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.100 -0.300 (-4.05%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.80	13.05	12.80	13.05	322	+0.35(+2.76%)
May 27, 2021	12.70	12.70	12.70	12.70	300	+0.05(+0.40%)
May 26, 2021	12.71	12.71	12.65	12.65	3,185	-0.06(-0.47%)
May 25, 2021	12.71	12.71	12.71	12.71	330	+0.01(+0.08%)
May 24, 2021	12.70	12.70	12.70	12.70	113	+0.20(+1.60%)
May 21, 2021	12.55	13.00	12.48	12.50	6,140	-0.65(-4.94%)
May 20, 2021	12.77	13.15	12.77	13.15	1,785	+0.45(+3.54%)
May 19, 2021	12.70	12.70	12.70	12.70	120	-0.72(-5.37%)
May 18, 2021	13.17	13.70	13.17	13.42	1,160	-0.08(-0.59%)
May 17, 2021	13.20	13.50	13.03	13.50	350	+0.30(+2.27%)
May 13, 2021		13.20	13.20	13.20	214	+0.45(+3.53%)
May 12, 2021	12.80	13.10	12.75	12.75	5,725	-0.97(-7.07%)
May 11, 2021	12.77	13.72	12.57	13.72	3,110	+0.47(+3.55%)
May 10, 2021	13.17	14.10	13.17	13.25	3,622	-0.25(-1.85%)
May 07, 2021	13.50	13.50	13.50	13.50	208	+0.50(+3.85%)
May 06, 2021	13.00	13.00	13.00	13.00	179	+0.12(+0.93%)
May 04, 2021		12.88	12.88	12.88	4	-0.40(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.