Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa Ag (OP: DLAKF )

7.450 +0.350 (+4.93%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 12.98 12.98 12.98 0 -0.32(-2.39%)
Jun 26, 2015 13.30 13.30 13.30 0 +0.09(+0.66%)
Jun 25, 2015 13.21 13.21 13.21 13.21 200 -0.04(-0.30%)
Jun 24, 2015 13.25 13.25 13.25 13.25 200 +0.03(+0.23%)
Jun 23, 2015 13.15 13.22 13.15 13.22 490 -0.04(-0.30%)
Jun 18, 2015 13.26 13.26 13.26 46 +0.26(+2.00%)
Jun 17, 2015 13.00 13.00 13.00 13.00 400 -0.20(-1.52%)
Jun 16, 2015 13.20 13.20 13.20 13.20 105 -0.32(-2.37%)
Jun 15, 2015 13.52 13.52 13.52 13.52 550 -0.44(-3.16%)
Jun 09, 2015 13.96 13.96 13.96 2 -0.14(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.