Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.500 +0.145 (+1.97%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	10.67	10.70	10.63	10.63	400	+0.03(+0.28%)
Aug 28, 2020	10.56	10.60	10.56	10.60	2,400	+0.13(+1.24%)
Aug 27, 2020	10.53	10.53	10.47	10.47	720	+0.20(+1.95%)
Aug 26, 2020	10.30	10.30	10.27	10.27	1,435	-0.10(-0.96%)
Aug 25, 2020	10.50	10.50	10.37	10.37	806	+0.27(+2.67%)
Aug 24, 2020		10.10	10.10	10.10	82	+0.00(+0.00%)
Aug 21, 2020	10.15	10.15	10.10	10.10	600	+0.30(+3.06%)
Aug 20, 2020	9.800	9.800	9.800	9.800	279	-0.26(-2.58%)
Aug 19, 2020		10.06	10.06	10.06	50	+0.00(+0.00%)
Aug 17, 2020		10.06	10.06	10.06	0	-0.05(-0.54%)
Aug 14, 2020		10.39	10.39	10.12	37,434	-0.28(-2.65%)
Aug 13, 2020	10.31	10.39	10.31	10.39	1,137	+0.01(+0.10%)
Aug 12, 2020	10.94	10.94	10.38	10.38	3,267	-0.27(-2.54%)
Aug 11, 2020	10.55	10.66	10.45	10.65	19,832	+0.66(+6.61%)
Aug 10, 2020	9.991	9.991	9.899	9.990	17,700	+0.70(+7.53%)
Aug 07, 2020	9.160	9.380	9.160	9.290	9,900	-0.44(-4.52%)
Aug 06, 2020	9.390	9.730	9.390	9.730	2,179	+0.05(+0.52%)
Aug 05, 2020	9.540	9.680	9.540	9.680	1,312	+0.58(+6.37%)
Aug 04, 2020	9.000	9.100	9.000	9.100	3,045	+0.44(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.