Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa Ag (OP: DLAKF )

7.355 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 6.110 0 +0.27(+4.66%)
Aug 26, 2022 5.838 10 +0.06(+1.05%)
Aug 25, 2022 6.100 6.100 5.777 5.777 4,100 -0.20(-3.39%)
Aug 24, 2022 5.980 5.980 5.980 5.980 615 +0.00(+0.00%)
Aug 23, 2022 5.980 6.000 5.980 5.980 3,311 -0.08(-1.32%)
Aug 22, 2022 6.060 6.060 6.060 6.060 175 -0.26(-4.04%)
Aug 19, 2022 6.440 6.440 6.315 6.315 978 -0.28(-4.32%)
Aug 17, 2022 6.600 0 -0.30(-4.35%)
Aug 16, 2022 6.900 6.900 6.900 6.900 215 +0.20(+2.99%)
Aug 11, 2022 6.700 1 -0.03(-0.45%)
Aug 09, 2022 6.730 0 +0.00(+0.00%)
Aug 05, 2022 6.730 0 +0.07(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.