Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.100 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		12.89	12.89	12.89	0	-0.61(-4.52%)
Dec 27, 2016		13.50	13.50	13.50	2	+0.25(+1.89%)
Dec 23, 2016		13.25	13.25	13.25	0	-0.25(-1.85%)
Dec 16, 2016		13.50	13.50	13.50	50	+0.20(+1.50%)
Dec 14, 2016		13.30	13.30	13.30	0	-0.03(-0.23%)
Dec 09, 2016		13.33	13.33	13.33	0	-0.02(-0.15%)
Nov 23, 2016		13.35	13.35	13.35	33	+0.03(+0.23%)
Nov 22, 2016	13.32	13.32	13.32	13.32	500	-0.59(-4.24%)
Nov 21, 2016	13.91	13.91	13.91	13.91	202	-0.07(-0.50%)
Nov 15, 2016		13.98	13.98	13.98	0	+0.43(+3.17%)
Nov 14, 2016	13.55	13.55	13.55	13.55	29,560	-0.06(-0.44%)
Nov 11, 2016	13.61	13.61	13.61	13.61	100	+1.19(+9.58%)
Oct 20, 2016		12.42	12.42	12.42	0	+0.55(+4.63%)
Oct 19, 2016	11.87	11.87	11.87	11.87	100	+1.42(+13.59%)
Oct 07, 2016		10.45	10.45	10.45	1	-0.04(-0.38%)
Oct 06, 2016	10.70	10.70	10.49	10.49	2,000	-0.49(-4.46%)
Oct 05, 2016	10.98	10.98	10.98	10.98	2,000	+0.10(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.