Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa Ag (OP: DLAKF )

7.100 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 19.15 19.15 19.15 0 +0.18(+0.95%)
Dec 21, 2012 18.97 18.97 18.97 18.97 0 +0.57(+3.10%)
Dec 17, 2012 18.40 18.40 18.40 0 +0.40(+2.22%)
Dec 14, 2012 18.00 18.00 18.00 18.00 200 +0.09(+0.50%)
Dec 13, 2012 17.91 17.91 17.91 17.91 500 +0.11(+0.62%)
Dec 12, 2012 17.80 17.80 17.80 17.80 300 +0.89(+5.26%)
Dec 10, 2012 16.91 16.91 16.91 0 -0.56(-3.21%)
Dec 05, 2012 17.47 17.47 17.47 17.47 0 +0.06(+0.34%)
Dec 04, 2012 17.41 17.41 17.41 17.41 2,900 +0.85(+5.13%)
Nov 30, 2012 16.56 16.56 16.56 16.56 300 -0.22(-1.31%)
Nov 29, 2012 16.78 16.78 16.78 16.78 300 -0.10(-0.59%)
Nov 26, 2012 16.88 16.88 16.88 200 +0.86(+5.37%)
Nov 06, 2012 16.02 16.02 16.02 0 +0.32(+2.04%)
Nov 04, 2012 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Nov 02, 2012 15.72 15.72 15.70 15.70 1,000 +0.12(+0.77%)
Nov 01, 2012 15.36 15.58 15.35 15.58 700 +0.51(+3.38%)
Oct 31, 2012 15.07 15.07 15.07 15.07 100 +0.47(+3.22%)
Oct 19, 2012 14.60 14.60 14.60 0 +0.21(+1.46%)
Oct 17, 2012 14.39 14.39 14.39 14.39 0 +0.20(+1.41%)
Oct 06, 2012 14.19 14.19 14.19 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.