Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa Ag (OP: DLAKF )

7.100 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2012 14.00 14.00 14.00 0 -0.60(-4.11%)
Feb 06, 2012 14.60 14.60 14.60 0 +0.17(+1.18%)
Feb 02, 2012 14.43 14.43 14.43 0 -0.02(-0.14%)
Feb 01, 2012 14.45 14.45 14.45 14.45 3,200 +0.49(+3.51%)
Jan 30, 2012 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jan 26, 2012 13.96 13.96 13.96 13.96 0 +0.36(+2.65%)
Jan 25, 2012 13.60 13.60 13.60 13.60 200 +0.41(+3.11%)
Jan 20, 2012 13.19 13.19 13.19 0 -0.05(-0.38%)
Jan 19, 2012 13.18 13.24 13.18 13.24 2,300 +1.18(+9.78%)
Jan 17, 2012 12.06 12.06 12.06 0 +0.41(+3.52%)
Jan 06, 2012 11.65 11.65 11.65 0 -0.09(-0.77%)
Jan 05, 2012 11.74 11.74 11.74 11.74 1,000 -0.10(-0.84%)
Dec 23, 2011 11.84 11.84 11.84 0 +0.27(+2.33%)
Dec 16, 2011 11.57 11.57 11.57 11.57 0 +0.02(+0.17%)
Dec 15, 2011 11.55 11.55 11.55 11.55 7,500 +0.27(+2.39%)
Dec 14, 2011 11.11 11.29 11.11 11.28 3,300 +0.09(+0.80%)
Dec 13, 2011 11.19 11.19 11.19 11.19 1,800 -0.21(-1.84%)
Dec 12, 2011 11.40 11.40 11.40 11.40 200 -1.36(-10.66%)
Dec 06, 2011 12.76 12.76 12.76 0 -0.44(-3.33%)
Dec 05, 2011 13.20 13.20 13.20 13.20 100 +0.39(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.