Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.190 +0.090 (+1.27%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.15	15.15	14.75	14.75	1,800	+0.05(+0.34%)
Feb 25, 2021	15.00	15.01	14.35	14.70	26,694	+0.00(+0.00%)
Feb 24, 2021	14.50	14.70	14.48	14.70	2,654	+0.50(+3.52%)
Feb 23, 2021	14.08	14.50	14.08	14.20	6,242	+0.82(+6.13%)
Feb 22, 2021	13.38	13.80	13.38	13.38	2,609	+0.39(+2.96%)
Feb 19, 2021		12.99	12.99	12.99	2	+0.00(+0.00%)
Feb 18, 2021	13.20	13.20	12.99	12.99	2,278	-0.11(-0.80%)
Feb 17, 2021	13.15	13.30	13.10	13.10	1,227	-0.34(-2.53%)
Feb 16, 2021	13.40	13.85	13.40	13.44	4,518	+0.44(+3.38%)
Feb 12, 2021	12.90	13.00	12.90	13.00	2,500	-0.09(-0.69%)
Feb 11, 2021	13.04	13.12	13.04	13.09	2,102	+0.19(+1.47%)
Feb 10, 2021	12.90	12.92	12.79	12.90	1,967	-0.10(-0.77%)
Feb 09, 2021	13.00	13.00	13.00	13.00	336	-0.50(-3.70%)
Feb 08, 2021	13.49	13.50	13.42	13.50	2,958	+0.10(+0.75%)
Feb 05, 2021	13.50	13.50	13.31	13.40	2,800	-0.20(-1.47%)
Feb 04, 2021	13.12	13.60	13.12	13.60	906	+0.47(+3.58%)
Feb 03, 2021	13.39	13.39	13.13	13.13	594	+0.01(+0.08%)
Feb 02, 2021	13.09	13.12	13.09	13.12	7,141	+0.17(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.