Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Utilities Ventures Inc (OP: DUTV )

0.0076 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0070 0.0076 0.0070 0.0076 246,500 +0.00(+8.57%)
Sep 30, 2024 0.0080 0.0080 0.0070 0.0070 637,090 -0.00(-5.41%)
Sep 27, 2024 0.0075 0.0080 0.0070 0.0074 515,946 -0.00(-3.90%)
Sep 26, 2024 0.0080 0.0080 0.0071 0.0077 2,120,555 -0.00(-3.75%)
Sep 25, 2024 0.0080 0.0080 0.0079 0.0080 1,474,916 +0.00(+1.27%)
Sep 24, 2024 0.0079 0.0080 0.0073 0.0079 1,003,262 +0.00(+0.00%)
Sep 23, 2024 0.0071 0.0079 0.0069 0.0079 736,807 +0.00(+12.86%)
Sep 20, 2024 0.0070 0.0071 0.0066 0.0070 1,625,722 -0.00(-1.41%)
Sep 19, 2024 0.0067 0.0071 0.0067 0.0071 2,509,847 +0.00(+5.97%)
Sep 18, 2024 0.0061 0.0067 0.0061 0.0067 1,586,317 +0.00(+6.35%)
Sep 17, 2024 0.0064 0.0067 0.0063 0.0063 650,354 -0.00(-1.56%)
Sep 16, 2024 0.0061 0.0064 0.0060 0.0064 2,871,829 +0.00(+3.23%)
Sep 13, 2024 0.0061 0.0064 0.0061 0.0062 2,891,385 +0.00(+1.64%)
Sep 12, 2024 0.0062 0.0065 0.0061 0.0061 264,729 -0.00(-6.15%)
Sep 11, 2024 0.0065 0.0070 0.0062 0.0065 2,363,308 +0.00(+0.00%)
Sep 10, 2024 0.0069 0.0071 0.0064 0.0065 437,702 -0.00(-1.52%)
Sep 09, 2024 0.0069 0.0071 0.0065 0.0066 468,395 -0.00(-4.35%)
Sep 06, 2024 0.0062 0.0069 0.0060 0.0069 1,224,348 +0.00(+13.11%)
Sep 05, 2024 0.0061 0.0061 0.0061 0.0061 120,000 +0.00(+0.00%)
Sep 04, 2024 0.0062 0.0070 0.0061 0.0061 1,683,105 -0.00(-12.86%)
Sep 03, 2024 0.0064 0.0070 0.0064 0.0070 415,501 +0.00(+7.69%)
Aug 30, 2024 0.0066 0.0066 0.0065 0.0065 7,202 +0.00(+1.56%)
Aug 29, 2024 0.0069 0.0069 0.0060 0.0064 773,364 +0.00(+6.67%)
Aug 28, 2024 0.0072 0.0072 0.0060 0.0060 552,126 -0.00(-3.23%)
Aug 27, 2024 0.0060 0.0072 0.0060 0.0062 445,297 -0.00(-11.43%)
Aug 26, 2024 0.0066 0.0070 0.0066 0.0070 195,644 +0.00(+1.45%)
Aug 23, 2024 0.0073 0.0074 0.0052 0.0069 2,767,649 +0.00(+7.81%)
Aug 22, 2024 0.0060 0.0067 0.0060 0.0064 1,549,269 +0.00(+1.59%)
Aug 21, 2024 0.0064 0.0064 0.0055 0.0063 237,050 -0.00(-3.08%)
Aug 20, 2024 0.0059 0.0065 0.0059 0.0065 57,050 +0.00(+3.17%)
Aug 19, 2024 0.0063 0.0069 0.0055 0.0063 216,693 +0.00(+10.53%)
Aug 16, 2024 0.0066 0.0067 0.0052 0.0057 450,102 -0.00(-12.31%)
Aug 15, 2024 0.0069 0.0069 0.0052 0.0065 392,058 +0.00(+1.56%)
Aug 14, 2024 0.0070 0.0070 0.0059 0.0064 98,193 -0.00(-7.25%)
Aug 13, 2024 0.0067 0.0070 0.0066 0.0069 420,104 +0.00(+2.99%)
Aug 12, 2024 0.0055 0.0067 0.0051 0.0067 88,330 +0.00(+8.06%)
Aug 09, 2024 0.0064 0.0065 0.0054 0.0062 3,401,885 +0.00(+1.64%)
Aug 08, 2024 0.0069 0.0069 0.0052 0.0061 1,009,076 -0.00(-11.59%)
Aug 07, 2024 0.0067 0.0069 0.0051 0.0069 462,000 +0.00(+0.00%)
Aug 06, 2024 0.0068 0.0069 0.0065 0.0069 156,880 +0.00(+1.47%)
Aug 05, 2024 0.0060 0.0070 0.0060 0.0068 436,874 -0.00(-4.23%)
Aug 02, 2024 0.0071 0.0071 0.0056 0.0071 552,591 +0.00(+14.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.