Skip to main content

American Green Inc (OP:ERBB)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, Aug 21, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.0003 0.0004 0.0003 0.0003 1,120,233 +0.00(+0.00%)
Aug 19, 2025 0.0003 0.0004 0.0003 0.0003 1,381,385 +0.00(+0.00%)
Aug 18, 2025 0.0003 0.0004 0.0003 0.0003 912,051 +0.00(+0.00%)
Aug 15, 2025 0.0004 0.0004 0.0003 0.0003 1,195,169 +0.00(+0.00%)
Aug 14, 2025 0.0004 0.0004 0.0003 0.0003 5,932,623 -0.00(-25.00%)
Aug 13, 2025 0.0003 0.0004 0.0003 0.0004 2,902,943 +0.00(+100.00%)
Aug 12, 2025 0.0001 0.0004 0.0001 0.0002 7,700,429 -0.00(-50.00%)
Aug 11, 2025 0.0003 0.0004 0.0002 0.0004 2,111,459 +0.00(+33.33%)
Aug 08, 2025 0.0004 0.0004 0.0002 0.0003 1,510,722 +0.00(+50.00%)
Aug 07, 2025 0.0002 0.0004 0.0002 0.0002 4,315,482 +0.00(+0.00%)
Aug 06, 2025 0.0003 0.0004 0.0002 0.0002 543,773 -0.00(-33.33%)
Aug 05, 2025 0.0004 0.0004 0.0003 0.0003 943,744 -0.00(-25.00%)
Aug 04, 2025 0.0003 0.0004 0.0003 0.0004 135,440 +0.00(+33.33%)
Aug 01, 2025 0.0003 0.0004 0.0003 0.0003 749,954 +0.00(+0.00%)
Jul 31, 2025 0.0004 0.0004 0.0003 0.0003 188,251 +0.00(+0.00%)
Jul 30, 2025 0.0004 0.0004 0.0003 0.0003 648,979 +0.00(+0.00%)
Jul 29, 2025 0.0003 0.0004 0.0003 0.0003 1,437,271 +0.00(+0.00%)
Jul 28, 2025 0.0002 0.0004 0.0002 0.0003 2,079,569 -0.00(-25.00%)
Jul 25, 2025 0.0002 0.0004 0.0002 0.0004 4,872,056 +0.00(+100.00%)
Jul 24, 2025 0.0002 0.0004 0.0002 0.0002 1,446,473 -0.00(-33.33%)
Jul 23, 2025 0.0004 0.0004 0.0002 0.0003 3,004,090 +0.00(+0.00%)
Jul 22, 2025 0.0003 0.0004 0.0003 0.0003 1,433,226 +0.00(+0.00%)
Jul 21, 2025 0.0003 0.0003 0.0003 0.0003 2,363,182 +0.00(+0.00%)
Jul 18, 2025 0.0003 0.0004 0.0003 0.0003 1,749,474 +0.00(+0.00%)
Jul 17, 2025 0.0003 0.0004 0.0003 0.0003 973,731 +0.00(+0.00%)
Jul 16, 2025 0.0003 0.0004 0.0003 0.0003 1,555,865 +0.00(+0.00%)
Jul 15, 2025 0.0003 0.0004 0.0003 0.0003 1,171,833 +0.00(+0.00%)
Jul 14, 2025 0.0002 0.0004 0.0002 0.0003 13,151,613 +0.00(+0.00%)
Jul 11, 2025 0.0004 0.0004 0.0002 0.0003 2,349,634 +0.00(+0.00%)
Jul 10, 2025 0.0003 0.0004 0.0003 0.0003 2,801,280 +0.00(+0.00%)
Jul 09, 2025 0.0003 0.0004 0.0003 0.0003 2,264,463 -0.00(-25.00%)
Jul 08, 2025 0.0003 0.0004 0.0003 0.0004 679,794 +0.00(+33.33%)
Jul 07, 2025 0.0003 0.0004 0.0003 0.0003 89,117 +0.00(+0.00%)
Jul 03, 2025 0.0003 0.0004 0.0003 0.0003 864,696 +0.00(+0.00%)
Jul 02, 2025 0.0004 0.0004 0.0003 0.0003 290,290 -0.00(-25.00%)
Jul 01, 2025 0.0003 0.0004 0.0003 0.0004 501,704 +0.00(+33.33%)
Jun 30, 2025 0.0003 0.0003 0.0002 0.0003 1,882,902 +0.00(+0.00%)
Jun 27, 2025 0.0004 0.0004 0.0002 0.0003 5,560,069 +0.00(+0.00%)
Jun 26, 2025 0.0003 0.0003 0.0003 0.0003 1,191,082 +0.00(+0.00%)
Jun 25, 2025 0.0003 0.0003 0.0002 0.0003 11,501,481 +0.00(+0.00%)
Jun 24, 2025 0.0002 0.0003 0.0002 0.0003 8,176,061 +0.00(+0.00%)
Jun 23, 2025 0.0003 0.0003 0.0002 0.0003 1,538,635 +0.00(+0.00%)
Jun 20, 2025 0.0002 0.0003 0.0002 0.0003 4,157,687 +0.00(+0.00%)
Jun 18, 2025 0.0002 0.0003 0.0002 0.0003 2,324,625 +0.00(+0.00%)
Jun 17, 2025 0.0002 0.0003 0.0002 0.0003 1,580,622 +0.00(+50.00%)
Jun 16, 2025 0.0004 0.0004 0.0002 0.0002 14,838,492 -0.00(-33.33%)
Jun 13, 2025 0.0003 0.0003 0.0003 0.0003 10,536 +0.00(+0.00%)
Jun 12, 2025 0.0004 0.0004 0.0003 0.0003 6,503,975 +0.00(+0.00%)
Jun 11, 2025 0.0003 0.0004 0.0003 0.0003 2,008,603 +0.00(+0.00%)
Jun 10, 2025 0.0003 0.0004 0.0003 0.0003 166,160 +0.00(+0.00%)
Jun 09, 2025 0.0004 0.0004 0.0003 0.0003 889,937 +0.00(+0.00%)
Jun 06, 2025 0.0003 0.0004 0.0003 0.0003 10,049,670 +0.00(+0.00%)
Jun 05, 2025 0.0004 0.0004 0.0003 0.0003 1,394,536 +0.00(+0.00%)
Jun 04, 2025 0.0003 0.0004 0.0003 0.0003 2,422,547 +0.00(+0.00%)
Jun 03, 2025 0.0003 0.0004 0.0003 0.0003 2,856,676 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.