Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

European Lithium Ltd (OP:EULIF)

0.1063 -0.0073 (-6.43%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.1093 0.1122 0.1050 0.1063 691,009 -0.01(-6.43%)
Dec 11, 2025 0.1175 0.1175 0.1042 0.1136 1,280,159 -0.00(-1.22%)
Dec 10, 2025 0.1200 0.1200 0.1050 0.1150 2,457,790 -0.01(-9.80%)
Dec 09, 2025 0.1263 0.1324 0.1110 0.1275 1,213,919 -0.00(-1.70%)
Dec 08, 2025 0.1054 0.1659 0.1054 0.1297 1,050,695 -0.01(-8.01%)
Dec 05, 2025 0.1390 0.1460 0.1320 0.1410 2,477,715 +0.00(+1.08%)
Dec 04, 2025 0.1225 0.1400 0.1100 0.1395 2,926,502 +0.02(+12.50%)
Dec 03, 2025 0.1200 0.1250 0.1125 0.1240 512,307 +0.01(+7.83%)
Dec 02, 2025 0.1075 0.1200 0.1000 0.1150 313,000 +0.01(+4.55%)
Dec 01, 2025 0.1114 0.1120 0.1035 0.1100 247,215 -0.00(-2.22%)
Nov 28, 2025 0.1130 0.1160 0.1000 0.1125 939,458 +0.01(+6.13%)
Nov 26, 2025 0.1071 0.1100 0.0942 0.1060 3,122,783 -0.00(-3.64%)
Nov 25, 2025 0.1133 0.1175 0.1075 0.1100 466,345 -0.01(-5.58%)
Nov 24, 2025 0.1100 0.1167 0.1070 0.1165 1,926,413 +0.02(+19.49%)
Nov 21, 2025 0.1000 0.1005 0.0943 0.0975 2,761,000 -0.00(-1.81%)
Nov 20, 2025 0.1100 0.1125 0.0962 0.0993 13,481,242 -0.01(-11.34%)
Nov 19, 2025 0.1128 0.1155 0.1062 0.1120 883,752 +0.01(+4.67%)
Nov 18, 2025 0.1100 0.1150 0.0950 0.1070 2,868,600 -0.01(-6.96%)
Nov 17, 2025 0.1070 0.1300 0.1070 0.1150 1,808,190 -0.01(-6.12%)
Nov 14, 2025 0.1180 0.1273 0.1140 0.1225 1,429,083 -0.00(-1.61%)
Nov 13, 2025 0.1300 0.1399 0.1170 0.1245 2,856,156 -0.01(-6.32%)
Nov 12, 2025 0.1290 0.1399 0.1246 0.1329 3,009,435 +0.01(+7.52%)
Nov 11, 2025 0.1240 0.1390 0.1236 0.1236 1,279,865 -0.02(-12.40%)
Nov 10, 2025 0.1400 0.1449 0.1375 0.1411 2,663,635 +0.01(+7.71%)
Nov 07, 2025 0.1242 0.1311 0.1116 0.1310 2,558,172 -0.01(-5.42%)
Nov 06, 2025 0.1425 0.1677 0.1295 0.1385 1,990,845 +0.00(+0.65%)
Nov 05, 2025 0.1360 0.1475 0.1360 0.1376 3,900,325 -0.01(-8.21%)
Nov 04, 2025 0.1444 0.1500 0.1360 0.1499 1,792,994 +0.01(+4.31%)
Nov 03, 2025 0.1918 0.1918 0.1425 0.1437 1,947,806 -0.03(-17.89%)
Oct 31, 2025 0.1550 0.1754 0.1550 0.1750 2,097,511 +0.02(+12.90%)
Oct 30, 2025 0.1480 0.1600 0.1351 0.1550 5,431,460 +0.01(+4.94%)
Oct 29, 2025 0.1420 0.1550 0.1400 0.1477 7,418,818 +0.00(+0.48%)
Oct 28, 2025 0.1500 0.1500 0.1302 0.1470 6,411,874 -0.00(-1.21%)
Oct 27, 2025 0.1795 0.1819 0.1428 0.1488 9,337,908 -0.03(-15.69%)
Oct 24, 2025 0.1525 0.1809 0.1525 0.1765 7,711,390 +0.02(+12.06%)
Oct 23, 2025 0.1640 0.1790 0.1560 0.1575 6,386,172 -0.01(-3.37%)
Oct 22, 2025 0.1600 0.1661 0.1466 0.1630 9,800,127 -0.00(-0.31%)
Oct 21, 2025 0.1826 0.1890 0.1438 0.1635 27,948,646 -0.07(-28.76%)
Oct 20, 2025 0.4000 0.4000 0.2000 0.2295 11,116,697 -0.03(-12.07%)
Oct 15, 2025 0.2610 0 -0.03(-9.84%)
Oct 14, 2025 0.3200 0.3452 0.2665 0.2895 74,133,760 +0.03(+12.38%)
Oct 13, 2025 0.2288 0.2700 0.1795 0.2576 50,082,900 +0.07(+37.90%)
Oct 10, 2025 0.1720 0.1910 0.1670 0.1868 35,401,716 +0.03(+22.49%)
Oct 09, 2025 0.1355 0.1725 0.1355 0.1525 15,246,077 +0.03(+20.94%)
Oct 08, 2025 0.1180 0.1405 0.1180 0.1261 10,936,944 +0.02(+14.64%)
Oct 07, 2025 0.1100 0.1390 0.1050 0.1100 13,221,009 -0.02(-13.86%)
Oct 06, 2025 0.1650 0.1880 0.1050 0.1277 61,554,408 +0.02(+23.03%)
Oct 03, 2025 0.1275 0.1275 0.0800 0.1038 23,944,176 -0.01(-4.77%)
Oct 02, 2025 0.1100 0.1300 0.0719 0.1090 2,505,068 -0.01(-9.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.