Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Euro Manganese Inc (OP:EUMNF)

0.1100 -0.0186 (-14.46%)
Streaming Delayed Price Updated: 2:20 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 0.1250 0.1250 0.1094 0.1100 58,501 -0.02(-14.46%)
Aug 05, 2025 0.1286 0 +0.02(+22.24%)
Aug 04, 2025 0.1080 0.1080 0.1032 0.1052 105,000 -0.00(-4.36%)
Aug 01, 2025 0.1100 0.1100 0.1100 0.1100 6,000 -0.01(-8.26%)
Jul 31, 2025 0.1166 0.1199 0.1166 0.1199 5,500 +0.02(+19.90%)
Jul 22, 2025 0.1000 0 -0.04(-28.57%)
Jul 21, 2025 0.1400 0.1400 0.1400 0.1400 5,000 +0.02(+14.19%)
Jul 18, 2025 0.1226 0.1226 0.1226 0.1226 188 +0.00(+0.25%)
Jul 17, 2025 0.1223 0.1223 0.1223 0.1223 792 -0.00(-3.70%)
Jul 16, 2025 0.1270 0.1270 0.1270 0.1270 50,000 +0.00(+1.20%)
Jul 15, 2025 0.1255 0.1255 0.1255 0.1255 400 -0.01(-4.05%)
Jul 14, 2025 0.1313 0.1313 0.1308 0.1308 10,000 +0.00(+2.91%)
Jul 10, 2025 0.1271 30 +0.01(+7.53%)
Jul 09, 2025 0.1164 0.1182 0.1146 0.1182 4,839 +0.01(+7.45%)
Jul 08, 2025 0.1150 0.1150 0.1100 0.1100 21,500 -0.00(-3.85%)
Jul 07, 2025 0.1280 0.1285 0.1085 0.1144 154,066 -0.03(-20.50%)
Jul 03, 2025 0.1439 0.1439 0.1439 0.1439 10,000 -0.01(-4.07%)
Jul 02, 2025 0.1577 0.1577 0.1500 0.1500 12,174 +0.01(+6.53%)
Jun 30, 2025 0.1408 0 +0.00(+0.07%)
Jun 26, 2025 0.1407 0 +0.01(+4.22%)
Jun 25, 2025 0.1350 0.1350 0.1350 0.1350 5,000 -0.01(-3.57%)
Jun 24, 2025 0.1468 0.1468 0.1350 0.1400 10,459 +0.00(+0.00%)
Jun 23, 2025 0.1400 0.1400 0.1400 0.1400 20,025 -0.00(-2.78%)
Jun 18, 2025 0.1440 0 +0.01(+4.35%)
Jun 17, 2025 0.1500 0.1500 0.1380 0.1380 20,000 -0.01(-9.80%)
Jun 16, 2025 0.1555 0.1555 0.1500 0.1530 25,028 +0.00(+2.00%)
Jun 13, 2025 0.1600 0.1600 0.1500 0.1500 64,800 -0.05(-25.00%)
Jun 12, 2025 0.2000 0.2000 0.2000 0.2000 500 +0.05(+33.33%)
Jun 11, 2025 0.1973 0.2220 0.1500 0.1500 131,078 -0.02(-14.29%)
Jun 10, 2025 0.2000 0.2057 0.1716 0.1750 210,800 -0.03(-15.05%)
Jun 09, 2025 0.1800 0.2245 0.1738 0.2060 221,115 +0.04(+27.32%)
Jun 06, 2025 0.1700 0.1738 0.1574 0.1618 109,214 +0.01(+8.81%)
Jun 05, 2025 0.1500 0.1700 0.1332 0.1487 104,876 -0.00(-0.87%)
Jun 04, 2025 0.1490 0.1627 0.1490 0.1500 62,400 +0.01(+3.66%)
Jun 03, 2025 0.1447 0.1447 0.1447 0.1447 426 +0.01(+5.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.