Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frmo Corp (OP: FRMO )

7.390 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 7.393 7.420 7.390 7.390 11,898 +0.00(+0.00%)
Aug 29, 2024 7.400 7.470 7.390 7.390 7,131 -0.02(-0.28%)
Aug 28, 2024 7.430 7.465 7.390 7.411 14,254 -0.02(-0.26%)
Aug 27, 2024 7.640 7.640 7.430 7.430 10,180 -0.07(-0.93%)
Aug 26, 2024 7.515 7.581 7.420 7.500 14,314 -0.05(-0.66%)
Aug 23, 2024 7.476 7.640 7.430 7.550 8,494 +0.08(+1.07%)
Aug 22, 2024 7.470 7.550 7.450 7.470 12,230 +0.02(+0.27%)
Aug 21, 2024 7.500 7.500 7.450 7.450 7,701 -0.05(-0.67%)
Aug 20, 2024 7.470 7.550 7.450 7.500 8,639 -0.05(-0.66%)
Aug 19, 2024 7.550 7.550 7.550 7.550 1,058 -0.04(-0.53%)
Aug 16, 2024 7.490 7.590 7.479 7.590 13,269 +0.09(+1.17%)
Aug 15, 2024 7.495 7.525 7.430 7.503 6,341 +0.01(+0.17%)
Aug 14, 2024 7.482 7.510 7.470 7.490 2,303 -0.01(-0.13%)
Aug 13, 2024 7.500 7.530 7.460 7.500 15,024 +0.00(+0.00%)
Aug 12, 2024 7.480 7.510 7.440 7.500 8,509 -0.06(-0.79%)
Aug 09, 2024 7.460 7.560 7.450 7.560 2,000 +0.14(+1.89%)
Aug 08, 2024 7.445 7.513 7.420 7.420 18,572 +0.00(+0.00%)
Aug 06, 2024 7.420 65 +0.07(+0.95%)
Aug 05, 2024 7.400 7.420 7.320 7.350 3,481 -0.13(-1.71%)
Aug 02, 2024 7.420 7.478 7.420 7.478 3,632 +0.02(+0.24%)
Aug 01, 2024 7.730 7.730 7.460 7.460 3,123 -0.14(-1.84%)
Jul 31, 2024 7.545 7.600 7.540 7.600 3,316 +0.07(+0.93%)
Jul 30, 2024 7.760 7.800 7.530 7.530 5,112 -0.22(-2.84%)
Jul 29, 2024 7.790 7.800 7.700 7.750 1,968 +0.09(+1.12%)
Jul 26, 2024 7.540 7.730 7.530 7.664 11,514 +0.14(+1.91%)
Jul 25, 2024 7.485 7.540 7.485 7.520 4,618 +0.05(+0.67%)
Jul 24, 2024 7.485 7.500 7.470 7.470 1,200 +0.01(+0.13%)
Jul 23, 2024 7.475 7.500 7.460 7.460 4,447 +0.00(+0.00%)
Jul 22, 2024 7.500 7.540 7.410 7.460 18,036 -0.07(-0.93%)
Jul 19, 2024 7.500 7.540 7.490 7.530 4,655 +0.03(+0.40%)
Jul 18, 2024 7.540 7.660 7.420 7.500 6,404 -0.05(-0.66%)
Jul 17, 2024 7.500 7.620 7.500 7.550 1,647 -0.05(-0.66%)
Jul 16, 2024 7.565 7.600 7.535 7.600 2,627 -0.08(-1.04%)
Jul 15, 2024 7.545 7.770 7.510 7.680 10,912 +0.20(+2.67%)
Jul 12, 2024 7.460 7.640 7.420 7.480 12,257 +0.02(+0.25%)
Jul 11, 2024 7.480 7.480 7.440 7.461 16,312 -0.02(-0.25%)
Jul 10, 2024 7.475 7.490 7.470 7.480 10,300 +0.01(+0.13%)
Jul 09, 2024 7.470 7.470 7.460 7.470 3,353 -0.02(-0.20%)
Jul 08, 2024 7.620 7.620 7.470 7.485 1,001 -0.16(-2.09%)
Jul 05, 2024 7.645 7.680 7.510 7.645 12,024 -0.02(-0.32%)
Jul 03, 2024 7.680 7.680 7.669 7.669 1,382 +0.03(+0.38%)
Jul 02, 2024 7.635 7.670 7.620 7.640 1,411 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.