Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FSTTF )

0.0670 -0.0031 (-4.42%)
Streaming Delayed Price Updated: 1:48 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0700 0.0700 0.0670 0.0670 2,100 -0.00(-4.42%)
Aug 28, 2024 0.0701 0 +0.01(+10.74%)
Aug 27, 2024 0.0712 0.0771 0.0633 0.0633 101,000 -0.02(-20.28%)
Aug 26, 2024 0.0750 0.0794 0.0750 0.0794 18,000 -0.00(-0.75%)
Aug 22, 2024 0.0800 58 +0.00(+3.90%)
Aug 21, 2024 0.0678 0.0770 0.0678 0.0770 23,334 +0.01(+8.76%)
Aug 20, 2024 0.0708 0.0708 0.0604 0.0708 17,000 -0.00(-5.09%)
Aug 19, 2024 0.0825 0.0826 0.0710 0.0746 230,293 -0.00(-1.19%)
Aug 16, 2024 0.0755 0.0755 0.0755 0.0755 20,000 -0.01(-16.11%)
Aug 14, 2024 0.0900 0 +0.00(+5.88%)
Aug 13, 2024 0.0850 0.0905 0.0850 0.0850 24,713 +0.00(+0.00%)
Aug 12, 2024 0.0850 0.0850 0.0850 0.0850 45,500 -0.00(-4.06%)
Aug 08, 2024 0.0886 0 +0.00(+4.11%)
Aug 07, 2024 0.0853 0.0853 0.0851 0.0851 9,999 -0.00(-5.44%)
Aug 06, 2024 0.0885 0.0901 0.0885 0.0900 29,000 +0.00(+0.00%)
Aug 05, 2024 0.0850 0.0949 0.0850 0.0900 90,500 +0.00(+4.05%)
Aug 02, 2024 0.0865 0.0865 0.0865 0.0865 1,200 -0.01(-7.98%)
Aug 01, 2024 0.0955 0.0955 0.0867 0.0940 24,445 +0.00(+3.30%)
Jul 31, 2024 0.0910 0.0910 0.0910 0.0910 400 +0.00(+5.20%)
Jul 30, 2024 0.0950 0.0950 0.0865 0.0865 11,000 -0.01(-8.95%)
Jul 29, 2024 0.0900 0.1000 0.0850 0.0950 122,439 +0.01(+5.56%)
Jul 26, 2024 0.0970 0.1000 0.0900 0.0900 20,200 +0.00(+3.45%)
Jul 25, 2024 0.0870 0.0870 0.0870 0.0870 1,317 -0.00(-2.79%)
Jul 24, 2024 0.0910 0.0910 0.0870 0.0895 39,150 -0.00(-4.28%)
Jul 23, 2024 0.0935 0.0935 0.0935 0.0935 1,000 +0.00(+2.86%)
Jul 22, 2024 0.0870 0.0909 0.0870 0.0909 1,226 -0.00(-1.20%)
Jul 19, 2024 0.0932 0.0932 0.0901 0.0920 28,000 -0.00(-3.16%)
Jul 18, 2024 0.1000 0.1000 0.0950 0.0950 86,559 +0.01(+5.56%)
Jul 17, 2024 0.0949 0.0964 0.0850 0.0900 210,000 -0.01(-10.00%)
Jul 16, 2024 0.0900 0.1000 0.0900 0.1000 75,853 +0.00(+4.38%)
Jul 15, 2024 0.0950 0.0958 0.0916 0.0958 224,100 +0.00(+0.84%)
Jul 12, 2024 0.0898 0.0950 0.0898 0.0950 12,580 +0.01(+10.47%)
Jul 11, 2024 0.0850 0.0950 0.0850 0.0860 116,444 -0.00(-3.91%)
Jul 10, 2024 0.0830 0.0900 0.0771 0.0895 63,845 +0.02(+23.45%)
Jul 09, 2024 0.0739 0.0750 0.0725 0.0725 42,170 -0.01(-9.38%)
Jul 08, 2024 0.0830 0.0830 0.0770 0.0800 54,021 -0.00(-3.61%)
Jul 05, 2024 0.0800 0.0830 0.0777 0.0830 19,700 +0.01(+13.85%)
Jul 03, 2024 0.0716 0.0729 0.0716 0.0729 1,075 +0.00(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.