Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Greater Cannabis CO Inc (OP:GCAN)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0002 0.0002 0.0002 0.0002 54,400 +0.00(+0.00%)
Jul 31, 2025 0.0001 0.0002 0.0001 0.0002 199,500 +0.00(+100.00%)
Jul 30, 2025 0.0001 0.0002 0.0001 0.0001 3,239,674 -0.00(-50.00%)
Jul 29, 2025 0.0002 0.0002 0.0001 0.0002 925,000 +0.00(+0.00%)
Jul 28, 2025 0.0001 0.0002 0.0001 0.0002 957,000 +0.00(+0.00%)
Jul 25, 2025 0.0002 0.0002 0.0001 0.0002 2,285,124 +0.00(+0.00%)
Jul 24, 2025 0.0002 0.0002 0.0001 0.0002 2,734,075 +0.00(+0.00%)
Jul 23, 2025 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Jul 22, 2025 0.0002 0.0002 0.0002 0.0002 452,335 +0.00(+0.00%)
Jul 21, 2025 0.0002 0.0002 0.0002 0.0002 320,000 +0.00(+0.00%)
Jul 18, 2025 0.0001 0.0002 0.0001 0.0002 1,139,999 +0.00(+0.00%)
Jul 17, 2025 0.0002 0.0002 0.0001 0.0002 568,046 +0.00(+0.00%)
Jul 16, 2025 0.0003 0.0003 0.0001 0.0002 6,945,000 -0.00(-33.33%)
Jul 15, 2025 0.0002 0.0003 0.0002 0.0003 5,129,555 +0.00(+200.00%)
Jul 14, 2025 0.0002 0.0002 0.0001 0.0001 5,116,666 -0.00(-50.00%)
Jul 11, 2025 0.0002 0.0002 0.0001 0.0002 4,716,019 +0.00(+0.00%)
Jul 10, 2025 0.0003 0.0003 0.0001 0.0002 11,399,631 -0.00(-33.33%)
Jul 09, 2025 0.0002 0.0003 0.0001 0.0003 5,451,436 +0.00(+50.00%)
Jul 08, 2025 0.0002 0.0003 0.0002 0.0002 651,409 +0.00(+0.00%)
Jul 07, 2025 0.0001 0.0003 0.0001 0.0002 166,323 -0.00(-33.33%)
Jul 03, 2025 0.0002 0.0003 0.0002 0.0003 5,259,508 +0.00(+50.00%)
Jul 02, 2025 0.0002 0.0002 0.0001 0.0002 1,072,800 +0.00(+0.00%)
Jul 01, 2025 0.0002 0.0002 0.0001 0.0002 10,503,047 +0.00(+0.00%)
Jun 30, 2025 0.0003 0.0003 0.0001 0.0002 27,655,666 +0.00(+0.00%)
Jun 27, 2025 0.0002 0.0002 0.0002 0.0002 8,115,614 +0.00(+0.00%)
Jun 26, 2025 0.0002 0.0002 0.0002 0.0002 605,000 +0.00(+0.00%)
Jun 25, 2025 0.0002 0.0003 0.0002 0.0002 14,896,778 +0.00(+0.00%)
Jun 24, 2025 0.0002 0.0002 0.0002 0.0002 28,000,000 -0.00(-33.33%)
Jun 23, 2025 0.0003 0.0003 0.0003 0.0003 254 +0.00(+0.00%)
Jun 20, 2025 0.0002 0.0003 0.0002 0.0003 551,400 +0.00(+0.00%)
Jun 18, 2025 0.0003 0.0003 0.0003 0.0003 13,335 +0.00(+0.00%)
Jun 16, 2025 0.0003 0 +0.00(+0.00%)
Jun 13, 2025 0.0004 0.0004 0.0003 0.0003 1,633,342 +0.00(+0.00%)
Jun 12, 2025 0.0003 0.0003 0.0003 0.0003 2,726,581 +0.00(+0.00%)
Jun 11, 2025 0.0002 0.0004 0.0002 0.0003 47,782,552 +0.00(+0.00%)
Jun 10, 2025 0.0002 0.0003 0.0002 0.0003 145,900 +0.00(+0.00%)
Jun 09, 2025 0.0003 0.0003 0.0002 0.0003 1,681,766 +0.00(+0.00%)
Jun 06, 2025 0.0003 0.0003 0.0002 0.0003 2,685,491 +0.00(+0.00%)
Jun 05, 2025 0.0003 0.0003 0.0003 0.0003 2,278,233 +0.00(+0.00%)
Jun 04, 2025 0.0003 0.0003 0.0002 0.0003 8,525,745 +0.00(+0.00%)
Jun 03, 2025 0.0003 0.0004 0.0003 0.0003 4,080,255 -0.00(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.