Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:GMTLF)

0.7500 -0.0650 (-7.98%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2025 0.7374 0.7500 0.7216 0.7500 43,855 -0.06(-7.98%)
Jun 10, 2025 0.7876 0.8250 0.7876 0.8150 14,440 +0.06(+8.67%)
Jun 09, 2025 0.7561 0.7561 0.7113 0.7500 20,745 +0.03(+4.28%)
Jun 06, 2025 0.6948 0.7316 0.6946 0.7192 26,206 +0.03(+4.10%)
Jun 05, 2025 0.6683 0.7018 0.6660 0.6909 100,215 +0.08(+13.26%)
Jun 04, 2025 0.6100 0.6300 0.5900 0.6100 97,396 +0.03(+5.35%)
Jun 03, 2025 0.5680 0.5800 0.5600 0.5790 235,740 +0.01(+2.48%)
Jun 02, 2025 0.4956 0.5650 0.4944 0.5650 15,200 +0.03(+5.02%)
May 30, 2025 0.5380 0.5380 0.5380 0.5380 2,000 -0.03(-5.61%)
May 29, 2025 0.5700 0.5700 0.5640 0.5700 101,000 +0.02(+2.89%)
May 28, 2025 0.5460 0.5540 0.5460 0.5540 14,700 +0.01(+1.32%)
May 23, 2025 0.5468 0 -0.01(-2.18%)
May 22, 2025 0.5295 0.5590 0.5295 0.5590 14,408 +0.03(+5.63%)
May 21, 2025 0.5470 0.5470 0.5292 0.5292 7,709 -0.01(-0.94%)
May 20, 2025 0.5247 0.5470 0.5247 0.5342 10,800 -0.01(-2.52%)
May 16, 2025 0.5480 0 -0.02(-3.18%)
May 15, 2025 0.5740 0.5740 0.5400 0.5660 7,956 +0.02(+2.91%)
May 14, 2025 0.5440 0.5500 0.5400 0.5500 7,300 +0.01(+1.21%)
May 13, 2025 0.5434 0.5450 0.5426 0.5434 6,784 -0.01(-1.20%)
May 12, 2025 0.5408 0.5600 0.5000 0.5500 199,919 -0.01(-1.79%)
May 09, 2025 0.5600 0.5600 0.5600 0.5600 200 +0.04(+6.87%)
May 08, 2025 0.5440 0.5700 0.5240 0.5240 5,966 -0.04(-7.67%)
May 07, 2025 0.5643 0.5750 0.5565 0.5675 21,468 +0.05(+8.61%)
May 06, 2025 0.5150 0.5225 0.4981 0.5225 31,186 +0.03(+6.42%)
May 05, 2025 0.5175 0.5278 0.4910 0.4910 13,933 -0.02(-3.73%)
May 02, 2025 0.5100 0.5100 0.5100 0.5100 5,000 -0.01(-0.97%)
May 01, 2025 0.5089 0.5300 0.4656 0.5150 54,500 +0.03(+7.20%)
Apr 30, 2025 0.4662 0.4999 0.4662 0.4804 3,476 -0.01(-2.95%)
Apr 29, 2025 0.4800 0.4950 0.4680 0.4950 27,400 -0.02(-3.51%)
Apr 28, 2025 0.4737 0.5130 0.4737 0.5130 62,275 +0.02(+3.22%)
Apr 25, 2025 0.4995 0.5170 0.4925 0.4970 8,145 +0.00(+0.51%)
Apr 24, 2025 0.4959 0.5469 0.4945 0.4945 3,967 -0.05(-9.93%)
Apr 23, 2025 0.5670 0.5670 0.5150 0.5490 9,100 -0.00(-0.29%)
Apr 22, 2025 0.5100 0.5650 0.5100 0.5506 58,221 +0.03(+6.19%)
Apr 21, 2025 0.5691 0.5700 0.4900 0.5185 54,258 -0.00(-0.29%)
Apr 17, 2025 0.5472 0.5495 0.4998 0.5200 97,499 +0.00(+0.23%)
Apr 16, 2025 0.5350 0.5499 0.5030 0.5188 49,961 -0.02(-3.03%)
Apr 15, 2025 0.5350 0.5500 0.5350 0.5350 43,335 +0.01(+0.94%)
Apr 14, 2025 0.5410 0.5470 0.5225 0.5300 59,072 -0.01(-1.85%)
Apr 11, 2025 0.5400 0.5600 0.5115 0.5400 54,875 +0.00(+0.37%)
Apr 10, 2025 0.5380 0.5400 0.5380 0.5380 3,350 +0.02(+3.14%)
Apr 09, 2025 0.5450 0.5450 0.5216 0.5216 18,505 -0.03(-5.16%)
Apr 08, 2025 0.5700 0.5781 0.5450 0.5500 41,896 +0.02(+2.80%)
Apr 07, 2025 0.5250 0.5350 0.5149 0.5350 20,574 +0.01(+1.90%)
Apr 04, 2025 0.5250 0.5450 0.5250 0.5250 15,500 -0.07(-12.50%)
Apr 02, 2025 0.6000 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.