Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Green Leaf Innovations Inc (OP:GRLF)

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:53 PM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 0.0002 0.0002 0.0001 0.0002 119,025,864 +0.00(+0.00%)
Nov 04, 2025 0.0002 0.0002 0.0001 0.0002 529,241,408 +0.00(+0.00%)
Nov 03, 2025 0.0001 0.0002 0.0001 0.0002 419,562,432 +0.00(+100.00%)
Oct 31, 2025 0.0001 0.0002 0.0001 0.0001 644,172,800 +0.00(+0.00%)
Oct 30, 2025 0.0001 0.0002 0.0001 0.0001 466,318,944 +0.00(+0.00%)
Oct 29, 2025 0.0001 0.0002 0.0001 0.0001 767,689,024 +0.00(+0.00%)
Oct 28, 2025 0.0001 0.0002 0.0001 0.0001 394,423,680 +0.00(+0.00%)
Oct 27, 2025 0.0002 0.0002 0.0001 0.0001 9,963,697 -0.00(-50.00%)
Oct 24, 2025 0.0001 0.0002 0.0001 0.0002 5,315,001 +0.00(+0.00%)
Oct 23, 2025 0.0001 0.0002 0.0001 0.0002 44,858,556 +0.00(+0.00%)
Oct 22, 2025 0.0001 0.0002 0.0001 0.0002 84,350,096 +0.00(+100.00%)
Oct 21, 2025 0.0001 0.0002 0.0001 0.0001 25,276,884 +0.00(+0.00%)
Oct 20, 2025 0.0002 0.0002 0.0001 0.0001 75,374,912 -0.00(-50.00%)
Oct 17, 2025 0.0002 0.0002 0.0001 0.0002 8,813,095 +0.00(+0.00%)
Oct 16, 2025 0.0002 0.0002 0.0001 0.0002 67,607,904 +0.00(+0.00%)
Oct 15, 2025 0.0002 0.0002 0.0001 0.0002 52,739,920 +0.00(+0.00%)
Oct 14, 2025 0.0001 0.0002 0.0001 0.0002 357,956,960 +0.00(+100.00%)
Oct 13, 2025 0.0001 0.0002 0.0001 0.0001 31,575,176 -0.00(-50.00%)
Oct 10, 2025 0.0001 0.0002 0.0001 0.0002 35,833,088 +0.00(+0.00%)
Oct 09, 2025 0.0001 0.0002 0.0001 0.0002 30,726,666 +0.00(+100.00%)
Oct 08, 2025 0.0002 0.0002 0.0001 0.0001 942,000 -0.00(-50.00%)
Oct 07, 2025 0.0002 0.0002 0.0001 0.0002 21,681,288 +0.00(+0.00%)
Oct 06, 2025 0.0001 0.0002 0.0001 0.0002 45,198,052 +0.00(+0.00%)
Oct 03, 2025 0.0001 0.0002 0.0001 0.0002 4,552,950 +0.00(+0.00%)
Oct 02, 2025 0.0001 0.0002 0.0001 0.0002 15,255,100 +0.00(+100.00%)
Oct 01, 2025 0.0002 0.0002 0.0001 0.0001 43,221,000 +0.00(+0.00%)
Sep 30, 2025 0.0001 0.0002 0.0001 0.0001 30,807,800 -0.00(-50.00%)
Sep 29, 2025 0.0002 0.0002 0.0001 0.0002 83,240,928 +0.00(+0.00%)
Sep 26, 2025 0.0002 0.0002 0.0001 0.0002 282,866,656 +0.00(+100.00%)
Sep 25, 2025 0.0002 0.0002 0.0001 0.0001 125,358,504 -0.00(-50.00%)
Sep 24, 2025 0.0001 0.0002 0.0001 0.0002 8,241,142 +0.00(+100.00%)
Sep 23, 2025 0.0001 0.0002 0.0001 0.0001 160,423,088 -0.00(-50.00%)
Sep 22, 2025 0.0001 0.0002 0.0001 0.0002 220,863,584 +0.00(+100.00%)
Sep 19, 2025 0.0001 0.0002 0.0001 0.0001 111,556,704 +0.00(+0.00%)
Sep 18, 2025 0.0002 0.0002 0.0001 0.0001 477,580,960 -0.00(-50.00%)
Sep 17, 2025 0.0001 0.0002 0.0001 0.0002 106,350,968 +0.00(+100.00%)
Sep 16, 2025 0.0002 0.0002 0.0001 0.0001 178,536,256 -0.00(-50.00%)
Sep 15, 2025 0.0002 0.0002 0.0001 0.0002 182,648,304 +0.00(+0.00%)
Sep 12, 2025 0.0001 0.0002 0.0001 0.0002 180,236,592 +0.00(+0.00%)
Sep 11, 2025 0.0002 0.0002 0.0001 0.0002 33,858,420 +0.00(+100.00%)
Sep 10, 2025 0.0002 0.0002 0.0001 0.0001 38,947,560 -0.00(-50.00%)
Sep 09, 2025 0.0002 0.0002 0.0001 0.0002 54,883,912 +0.00(+100.00%)
Sep 08, 2025 0.0002 0.0002 0.0001 0.0001 80,136,584 -0.00(-50.00%)
Sep 05, 2025 0.0002 0.0002 0.0001 0.0002 47,273,048 +0.00(+100.00%)
Sep 04, 2025 0.0001 0.0002 0.0001 0.0001 298,927,488 -0.00(-50.00%)
Sep 03, 2025 0.0001 0.0002 0.0001 0.0002 208,516,800 +0.00(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.