Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0061 0.0061 0.0058 0.0060 80,524 +0.00(+20.00%)
Dec 12, 2024 0.0050 0 +0.00(+6.38%)
Dec 10, 2024 0.0047 0 -0.00(-33.80%)
Dec 04, 2024 0.0071 31 -0.00(-19.32%)
Nov 29, 2024 0.0088 0 -0.00(-11.11%)
Nov 27, 2024 0.0097 0.0099 0.0097 0.0099 14,000 +0.00(+11.24%)
Nov 25, 2024 0.0089 0 -0.00(-10.10%)
Nov 22, 2024 0.0099 0.0099 0.0099 0.0099 15,000 -0.00(-1.00%)
Nov 20, 2024 0.0100 0 +0.00(+9.89%)
Nov 19, 2024 0.0130 0.0130 0.0091 0.0091 86,000 +0.00(+3.41%)
Nov 06, 2024 0.0088 0 -0.00(-12.00%)
Nov 04, 2024 0.0100 0 -0.00(-14.53%)
Oct 29, 2024 0.0117 0 +0.00(+17.00%)
Oct 23, 2024 0.0100 0 -0.00(-9.09%)
Oct 14, 2024 0.0110 0 -0.01(-43.30%)
Oct 11, 2024 0.0111 0.0194 0.0111 0.0194 39,500 +0.01(+74.77%)
Oct 10, 2024 0.0125 0.0125 0.0111 0.0111 30,000 -0.00(-14.62%)
Oct 07, 2024 0.0130 0 -0.00(-13.33%)
Oct 04, 2024 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Oct 03, 2024 0.0150 0.0270 0.0150 0.0200 63,000 +0.01(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.