Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Investview Inc (OP:INVU)

0.0196 -0.0001 (-0.51%)
Streaming Delayed Price Updated: 10:49 AM EDT, Aug 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2025 0.0197 0.0197 0.0182 0.0197 1,519,830 +0.00(+1.55%)
Aug 08, 2025 0.0190 0.0195 0.0182 0.0194 2,049,133 +0.00(+2.11%)
Aug 07, 2025 0.0190 0.0190 0.0180 0.0190 934,162 +0.00(+0.00%)
Aug 06, 2025 0.0191 0.0191 0.0177 0.0190 1,703,462 +0.00(+2.70%)
Aug 05, 2025 0.0176 0.0188 0.0171 0.0185 1,418,153 +0.00(+3.93%)
Aug 04, 2025 0.0175 0.0178 0.0169 0.0178 1,016,146 +0.00(+1.71%)
Aug 01, 2025 0.0175 0.0175 0.0168 0.0175 2,851,597 +0.00(+0.00%)
Jul 31, 2025 0.0166 0.0175 0.0140 0.0175 2,009,439 +0.00(+0.00%)
Jul 30, 2025 0.0174 0.0175 0.0155 0.0175 1,058,053 +0.00(+16.67%)
Jul 29, 2025 0.0165 0.0175 0.0150 0.0150 3,411,053 -0.00(-7.41%)
Jul 28, 2025 0.0144 0.0162 0.0139 0.0162 1,618,912 +0.00(+8.72%)
Jul 25, 2025 0.0123 0.0150 0.0121 0.0149 510,926 +0.00(+26.27%)
Jul 24, 2025 0.0148 0.0148 0.0112 0.0118 776,626 +0.00(+3.51%)
Jul 23, 2025 0.0105 0.0115 0.0103 0.0114 9,481,346 +0.00(+7.55%)
Jul 22, 2025 0.0100 0.0109 0.0096 0.0106 10,175,628 +0.00(+1.92%)
Jul 21, 2025 0.0103 0.0105 0.0100 0.0104 653,436 -0.00(-0.95%)
Jul 18, 2025 0.0102 0.0105 0.0102 0.0105 505,589 +0.00(+1.94%)
Jul 17, 2025 0.0110 0.0110 0.0100 0.0103 1,956,719 -0.00(-0.96%)
Jul 16, 2025 0.0104 0.0105 0.0102 0.0104 1,387,435 -0.00(-0.95%)
Jul 15, 2025 0.0105 0.0105 0.0102 0.0105 713,687 +0.00(+0.00%)
Jul 14, 2025 0.0103 0.0105 0.0097 0.0105 1,630,752 +0.00(+0.00%)
Jul 11, 2025 0.0103 0.0105 0.0101 0.0105 603,657 +0.00(+0.00%)
Jul 10, 2025 0.0103 0.0105 0.0102 0.0105 782,459 +0.00(+1.94%)
Jul 09, 2025 0.0103 0.0105 0.0100 0.0103 491,848 -0.00(-1.90%)
Jul 08, 2025 0.0103 0.0105 0.0096 0.0105 907,813 +0.00(+0.00%)
Jul 07, 2025 0.0103 0.0105 0.0096 0.0105 200,315 +0.00(+0.00%)
Jul 03, 2025 0.0105 0.0105 0.0095 0.0105 746,619 +0.00(+0.00%)
Jul 02, 2025 0.0094 0.0105 0.0094 0.0105 466,991 +0.00(+0.00%)
Jul 01, 2025 0.0103 0.0105 0.0098 0.0105 918,846 +0.00(+0.96%)
Jun 30, 2025 0.0093 0.0105 0.0093 0.0104 466,091 -0.00(-0.95%)
Jun 27, 2025 0.0097 0.0105 0.0093 0.0105 484,736 +0.00(+2.94%)
Jun 26, 2025 0.0101 0.0105 0.0097 0.0102 492,267 -0.00(-2.86%)
Jun 25, 2025 0.0101 0.0118 0.0095 0.0105 992,104 +0.00(+0.00%)
Jun 24, 2025 0.0100 0.0105 0.0098 0.0105 551,588 +0.00(+6.06%)
Jun 23, 2025 0.0100 0.0105 0.0099 0.0099 892,293 -0.00(-7.48%)
Jun 20, 2025 0.0105 0.0112 0.0102 0.0107 1,090,960 +0.00(+2.88%)
Jun 18, 2025 0.0103 0.0108 0.0100 0.0104 1,214,683 -0.00(-1.89%)
Jun 17, 2025 0.0108 0.0108 0.0103 0.0106 919,089 -0.00(-1.85%)
Jun 16, 2025 0.0108 0.0108 0.0100 0.0108 345,833 +0.00(+12.50%)
Jun 13, 2025 0.0104 0.0104 0.0096 0.0096 300,688 -0.00(-7.69%)
Jun 12, 2025 0.0108 0.0111 0.0103 0.0104 451,410 -0.00(-1.89%)
Jun 11, 2025 0.0111 0.0111 0.0101 0.0106 894,809 +0.00(+6.00%)
Jun 10, 2025 0.0109 0.0109 0.0098 0.0100 1,577,849 -0.00(-16.67%)
Jun 09, 2025 0.0122 0.0122 0.0112 0.0120 1,352,457 -0.00(-6.25%)
Jun 06, 2025 0.0118 0.0128 0.0107 0.0128 688,212 +0.00(+15.32%)
Jun 05, 2025 0.0110 0.0118 0.0101 0.0111 1,274,397 +0.00(+8.82%)
Jun 04, 2025 0.0103 0.0110 0.0101 0.0102 509,826 -0.00(-1.92%)
Jun 03, 2025 0.0110 0.0112 0.0103 0.0104 341,300 -0.00(-4.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.