Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingdee International Software Group Company Ltd (OP: KGDEY )

85.59 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 85.59 0 +0.14(+0.17%)
Sep 24, 2024 83.99 89.33 83.99 85.45 49 +7.90(+10.18%)
Sep 23, 2024 75.66 77.55 75.66 77.55 11 +2.27(+3.02%)
Sep 20, 2024 75.28 75.28 75.28 75.28 100 +3.68(+5.14%)
Sep 18, 2024 71.60 0 +1.63(+2.33%)
Sep 17, 2024 72.15 72.21 69.97 69.97 34 -1.60(-2.24%)
Sep 16, 2024 71.57 71.57 71.57 71.57 17 -1.43(-1.96%)
Sep 13, 2024 73.00 73.00 73.00 73.00 100 -1.96(-2.61%)
Sep 10, 2024 74.96 0 -5.03(-6.29%)
Sep 09, 2024 79.99 79.99 79.99 79.99 1 +1.47(+1.87%)
Sep 04, 2024 78.52 0 -0.02(-0.02%)
Aug 29, 2024 78.54 0 +1.38(+1.78%)
Aug 26, 2024 77.16 0 +5.55(+7.75%)
Aug 22, 2024 71.61 0 -4.22(-5.57%)
Aug 21, 2024 75.83 75.83 72.22 75.83 3 +1.84(+2.49%)
Aug 20, 2024 73.99 73.99 73.99 73.99 10 -2.92(-3.80%)
Aug 19, 2024 76.75 76.91 76.75 76.91 2 -0.44(-0.56%)
Aug 16, 2024 76.00 77.34 76.00 77.34 100 +1.89(+2.50%)
Aug 13, 2024 75.45 0 +0.06(+0.08%)
Aug 12, 2024 71.82 75.39 71.82 75.39 5 +2.49(+3.42%)
Aug 09, 2024 72.91 72.91 72.91 72.91 100 -3.20(-4.21%)
Aug 08, 2024 75.41 76.11 75.41 76.11 3 -1.62(-2.08%)
Aug 06, 2024 77.73 0 +1.59(+2.08%)
Aug 05, 2024 76.14 76.41 75.30 76.14 3 -1.35(-1.75%)
Aug 02, 2024 77.50 77.50 77.50 77.50 100 +0.18(+0.24%)
Aug 01, 2024 77.32 77.32 77.32 77.32 1 +4.05(+5.52%)
Jul 30, 2024 73.27 0 -2.62(-3.45%)
Jul 29, 2024 75.89 75.89 75.89 75.89 7 -2.16(-2.77%)
Jul 26, 2024 78.05 78.05 78.05 78.05 100 +0.00(+0.00%)
Jul 25, 2024 77.08 78.05 76.92 78.05 19 +0.15(+0.19%)
Jul 24, 2024 76.56 77.90 76.56 77.90 11 +2.96(+3.95%)
Jul 23, 2024 79.79 79.87 74.85 74.94 63 -7.17(-8.73%)
Jul 22, 2024 81.21 82.18 78.98 82.11 63 +0.19(+0.23%)
Jul 19, 2024 82.18 82.18 78.39 81.92 100 +1.67(+2.08%)
Jul 18, 2024 81.50 81.59 75.52 80.25 332 -3.36(-4.02%)
Jul 17, 2024 83.82 83.82 81.14 83.61 36 -0.14(-0.17%)
Jul 16, 2024 83.63 84.33 79.24 83.75 79 +0.91(+1.10%)
Jul 15, 2024 82.84 82.84 82.84 82.84 1 -15.26(-15.56%)
Jul 12, 2024 98.10 98.10 98.10 98.10 100 +3.48(+3.68%)
Jul 08, 2024 94.62 0 +2.88(+3.14%)
Jul 05, 2024 91.74 91.74 91.74 91.74 100 -6.13(-6.26%)
Jul 03, 2024 94.40 97.87 94.40 97.87 100 +1.84(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.