Knight Therapeutics Inc (OP:KHTRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 4.330 | 100 | +0.08(+2.00%) | |||
| Jan 28, 2026 | 4.245 | 100 | -0.01(-0.35%) | |||
| Jan 22, 2026 | 4.260 | 4,600 | +0.07(+1.72%) | |||
| Jan 21, 2026 | 4.188 | 4.188 | 4.188 | 4.188 | 5,500 | -0.00(-0.10%) |
| Jan 20, 2026 | 4.188 | 4.192 | 4.188 | 4.192 | 10,700 | -0.06(-1.36%) |
| Jan 16, 2026 | 4.250 | 4.250 | 4.250 | 4.250 | 5,700 | -0.05(-1.12%) |
| Jan 14, 2026 | 4.298 | 4,800 | +0.01(+0.23%) | |||
| Jan 09, 2026 | 4.288 | 0 | -0.07(-1.61%) | |||
| Jan 06, 2026 | 4.358 | 1,000 | +0.01(+0.18%) | |||
| Dec 31, 2025 | 4.350 | 0 | +0.00(+0.00%) | |||
| Dec 23, 2025 | 4.350 | 0 | -0.05(-1.14%) | |||
| Dec 22, 2025 | 4.400 | 4.400 | 4.110 | 4.400 | 200 | -0.01(-0.18%) |
| Dec 18, 2025 | 4.408 | 0 | +0.12(+2.70%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.