Indicators

Knight Therapeutics Inc (OP: KHTRF )

4.150 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2024				4.150	2,400	-0.14(-3.26%)
Jul 16, 2024				4.290	2,200	+0.11(+2.63%)
Jul 12, 2024				4.180	3,800	-0.03(-0.71%)
Jul 11, 2024	4.200	4.210	4.200	4.210	10,900	+0.11(+2.68%)
Jul 02, 2024				4.100	2,100	-0.05(-1.20%)
Jun 28, 2024				4.150	0	+0.18(+4.53%)
Jun 24, 2024				3.970	1,500	-0.19(-4.57%)
Jun 14, 2024				4.160	1,400	-0.11(-2.58%)
Jun 07, 2024				4.270	100	+0.09(+2.15%)
Jun 04, 2024				4.180	0	+0.00(+0.00%)
May 31, 2024					955	+0.00(+0.00%)
May 24, 2024				4.400	11,900	+0.06(+1.38%)
May 23, 2024	4.340	4.340	4.340	4.340	700	-0.07(-1.59%)
May 21, 2024				4.410	329	+0.00(+0.00%)
May 20, 2024	4.410	4.410	4.410	4.410	1,000	+0.02(+0.46%)
May 13, 2024				4.390	4,400	+0.04(+0.92%)
May 10, 2024	4.350	4.350	4.350	4.350	806	+0.03(+0.70%)
May 07, 2024				4.320	100	+0.06(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.