Indicators

Loblaw Companies Limited (OP: LBLCF )

130.11 +1.72 (+1.34%)

Streaming Delayed Price Updated: 3:56 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	128.41	130.11	128.41	130.11	4,502	+1.72(+1.34%)
Aug 28, 2024				128.39	0	+2.81(+2.24%)
Aug 19, 2024				125.58	31	+3.26(+2.67%)
Jul 30, 2024				122.32	220	+0.94(+0.77%)
Jul 29, 2024	121.38	121.47	121.38	121.38	306	-0.71(-0.58%)
Jul 26, 2024	121.59	122.09	121.37	122.09	340	+1.99(+1.66%)
Jul 25, 2024	120.10	120.10	120.10	120.10	52,105	-4.23(-3.40%)
Jul 24, 2024	124.39	124.41	124.33	124.33	341	+1.32(+1.07%)
Jul 23, 2024	123.01	123.01	123.01	123.01	100	+1.46(+1.20%)
Jul 19, 2024				121.55	88	+0.66(+0.55%)
Jul 17, 2024				120.89	46	-0.19(-0.16%)
Jul 16, 2024	121.08	121.08	121.08	121.08	455	-0.63(-0.52%)
Jul 15, 2024	122.61	122.61	121.71	121.71	220	+0.20(+0.16%)
Jul 12, 2024	121.51	121.51	121.51	121.51	363	-3.58(-2.86%)
Jul 09, 2024				125.09	11	+4.80(+3.99%)
Jul 05, 2024				120.29	1	+1.33(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.