Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Liberty Defense Holdings Ltd (OP:LDDFF)

0.1741 +0.0051 (+3.02%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.1722 0.1741 0.1649 0.1741 35,421 +0.01(+3.02%)
Jul 30, 2025 0.1850 0.1850 0.1600 0.1690 125,638 -0.01(-3.43%)
Jul 29, 2025 0.1750 0.1823 0.1700 0.1750 115,906 +0.00(+0.00%)
Jul 28, 2025 0.1794 0.1815 0.1750 0.1750 43,933 -0.00(-1.74%)
Jul 25, 2025 0.2050 0.2050 0.1781 0.1781 29,104 -0.00(-1.33%)
Jul 24, 2025 0.1850 0.2079 0.1770 0.1805 264,595 -0.01(-3.94%)
Jul 23, 2025 0.1791 0.1888 0.1791 0.1879 47,469 +0.00(+0.80%)
Jul 22, 2025 0.1990 0.1990 0.1710 0.1864 146,782 +0.01(+4.90%)
Jul 21, 2025 0.1874 0.1874 0.1700 0.1777 219,352 +0.01(+5.15%)
Jul 18, 2025 0.1540 0.1820 0.1540 0.1690 121,736 -0.00(-0.59%)
Jul 17, 2025 0.1733 0.1770 0.1600 0.1700 100,625 -0.00(-2.35%)
Jul 16, 2025 0.1700 0.1830 0.1656 0.1741 148,342 +0.01(+4.25%)
Jul 15, 2025 0.1760 0.1944 0.1544 0.1670 280,738 +0.01(+5.03%)
Jul 14, 2025 0.1555 0.1660 0.1555 0.1590 55,552 -0.00(-1.30%)
Jul 11, 2025 0.1625 0.1750 0.1480 0.1611 148,858 -0.00(-0.86%)
Jul 10, 2025 0.1625 0.1760 0.1625 0.1625 45,093 -0.00(-1.52%)
Jul 09, 2025 0.1700 0.1760 0.1625 0.1650 95,871 +0.00(+1.54%)
Jul 08, 2025 0.1675 0.1760 0.1600 0.1625 191,294 -0.01(-4.41%)
Jul 07, 2025 0.1710 0.1820 0.1663 0.1700 92,447 -0.00(-1.45%)
Jul 03, 2025 0.1772 0.1772 0.1725 0.1725 40,584 -0.01(-3.95%)
Jul 02, 2025 0.1800 0.1943 0.1717 0.1796 98,715 -0.01(-6.26%)
Jul 01, 2025 0.1740 0.2200 0.1740 0.1916 49,380 +0.02(+10.11%)
Jun 30, 2025 0.1738 0.1883 0.1738 0.1740 100,801 -0.00(-0.57%)
Jun 27, 2025 0.2000 0.2068 0.1750 0.1750 696,882 -0.02(-11.62%)
Jun 26, 2025 0.1703 0.1980 0.1633 0.1980 869,447 +0.03(+14.45%)
Jun 25, 2025 0.1810 0.1837 0.1600 0.1730 453,617 +0.00(+1.76%)
Jun 24, 2025 0.1795 0.1795 0.1600 0.1700 210,863 +0.00(+0.00%)
Jun 23, 2025 0.1750 0.1890 0.1646 0.1700 197,840 -0.00(-2.30%)
Jun 20, 2025 0.1785 0.1900 0.1695 0.1740 143,053 -0.00(-2.74%)
Jun 18, 2025 0.2005 0.2005 0.1725 0.1789 454,400 -0.02(-9.37%)
Jun 17, 2025 0.2318 0.2340 0.1974 0.1974 343,566 -0.02(-8.95%)
Jun 16, 2025 0.2380 0.2380 0.2105 0.2168 344,551 +0.00(+0.18%)
Jun 13, 2025 0.2290 0.2328 0.2100 0.2164 218,093 +0.00(+1.60%)
Jun 12, 2025 0.2164 0.2370 0.2110 0.2130 180,149 -0.01(-3.18%)
Jun 11, 2025 0.2320 0.2320 0.2102 0.2200 231,171 +0.00(+1.48%)
Jun 10, 2025 0.2400 0.2400 0.2113 0.2168 329,304 -0.01(-2.91%)
Jun 09, 2025 0.2182 0.2322 0.2170 0.2233 122,475 +0.01(+2.67%)
Jun 06, 2025 0.2200 0.2200 0.2170 0.2175 139,023 -0.00(-0.91%)
Jun 05, 2025 0.2320 0.2400 0.2160 0.2195 344,030 -0.02(-9.67%)
Jun 04, 2025 0.2660 0.2660 0.2300 0.2430 471,545 -0.00(-1.94%)
Jun 03, 2025 0.2545 0.2800 0.2388 0.2478 285,986 -0.00(-0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.