(OP:LFEV)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 0.7999 | 0 | +0.17(+27.60%) | |||
| Sep 30, 2025 | 0.6269 | 0 | -0.07(-10.44%) | |||
| Sep 26, 2025 | 0.7000 | 0 | -0.03(-4.11%) | |||
| Sep 19, 2025 | 0.7300 | 1 | -0.07(-8.75%) | |||
| Sep 17, 2025 | 0.8000 | 25 | -0.07(-7.73%) | |||
| Sep 15, 2025 | 0.8670 | 0 | +0.14(+18.77%) | |||
| Sep 10, 2025 | 0.7300 | 2 | -0.05(-6.41%) | |||
| Sep 08, 2025 | 0.7800 | 3 | -0.02(-2.51%) | |||
| Sep 05, 2025 | 0.7999 | 0.8001 | 0.7999 | 0.8001 | 18,177 | +0.15(+23.09%) |
| Sep 04, 2025 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 1,700 | +0.02(+2.85%) |
| Sep 03, 2025 | 0.6500 | 0.6500 | 0.6320 | 0.6320 | 1,040 | -0.01(-1.13%) |
| Sep 02, 2025 | 0.5170 | 0.6392 | 0.5170 | 0.6392 | 12,442 | +0.09(+17.26%) |
| Aug 29, 2025 | 0.5224 | 0.5500 | 0.5190 | 0.5451 | 14,626 | +0.01(+0.94%) |
| Aug 28, 2025 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,000 | +0.00(+0.00%) |
| Aug 26, 2025 | 0.5400 | 0 | +0.03(+5.88%) | |||
| Aug 22, 2025 | 0.5100 | 2 | -0.04(-7.27%) | |||
| Aug 21, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 | +0.20(+57.14%) |
| Aug 18, 2025 | 0.3500 | 0 | -0.15(-30.00%) | |||
| Aug 12, 2025 | 0.5000 | 0 | -0.05(-9.09%) | |||
| Aug 08, 2025 | 0.5500 | 0 | +0.04(+7.84%) | |||
| Aug 05, 2025 | 0.5100 | 0 | -0.04(-7.27%) | |||
| Aug 04, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 272 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.