(OP:LFEV)
1.520
-0.280
(-15.56%)
Streaming Delayed Price
Updated: 1:40 PM EDT, May 12, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 1.800 | 0 | -0.00(-0.28%) | |||
| May 06, 2026 | 1.805 | 0 | -0.02(-0.82%) | |||
| May 05, 2026 | 1.820 | 1.820 | 1.820 | 1.820 | 300 | -0.03(-1.72%) |
| May 01, 2026 | 1.852 | 10 | -0.26(-12.24%) | |||
| Apr 30, 2026 | 2.480 | 2.480 | 2.110 | 2.110 | 550 | +0.02(+0.76%) |
| Apr 29, 2026 | 2.094 | 2.094 | 2.050 | 2.094 | 275 | +0.08(+4.18%) |
| Apr 27, 2026 | 2.010 | 0 | +0.00(+0.00%) | |||
| Apr 21, 2026 | 2.010 | 75 | +0.01(+0.54%) | |||
| Apr 14, 2026 | 1.999 | 0 | +0.10(+5.23%) | |||
| Apr 07, 2026 | 1.900 | 0 | +0.00(+0.00%) | |||
| Apr 02, 2026 | 1.900 | 0 | -0.02(-1.20%) | |||
| Mar 31, 2026 | 1.923 | 0 | -0.08(-3.85%) | |||
| Mar 27, 2026 | 2.000 | 0 | +0.00(+0.00%) | |||
| Mar 26, 2026 | 2.000 | 2.000 | 2.000 | 2.000 | 240 | +0.93(+86.92%) |
| Mar 19, 2026 | 1.070 | 1 | -0.78(-42.16%) | |||
| Mar 18, 2026 | 1.850 | 1.900 | 1.850 | 1.850 | 367 | -0.10(-5.31%) |
| Mar 17, 2026 | 2.100 | 2.100 | 1.954 | 1.954 | 200 | -0.05(-2.32%) |
| Mar 16, 2026 | 2.110 | 2.110 | 2.000 | 2.000 | 1,339 | -0.18(-8.09%) |
| Mar 11, 2026 | 2.176 | 0 | -0.03(-1.54%) | |||
| Mar 10, 2026 | 2.500 | 2.590 | 2.200 | 2.210 | 1,920 | -0.40(-15.36%) |
| Mar 05, 2026 | 2.611 | 60 | +0.36(+16.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.