Indicators

Laurentian Bank of Canada (OP: LRCDF )

19.11 UNCHANGED

Last Price Updated: 1:41 PM EDT, Oct 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2024				19.11	12	-0.11(-0.55%)
Oct 25, 2024	19.21	19.21	19.21	19.21	200	+0.04(+0.23%)
Oct 24, 2024	19.17	20.37	19.17	19.17	675	-0.08(-0.42%)
Oct 23, 2024	19.25	19.25	19.25	19.25	610	-0.14(-0.73%)
Oct 18, 2024				19.39	0	-0.22(-1.12%)
Oct 17, 2024	19.70	19.70	19.61	19.61	200	+0.44(+2.30%)
Oct 14, 2024				19.17	16	+0.02(+0.10%)
Oct 10, 2024				19.15	1	-1.00(-4.96%)
Sep 30, 2024				20.15	27	-0.10(-0.49%)
Sep 27, 2024	20.25	20.32	20.25	20.25	1,263	+0.36(+1.78%)
Sep 25, 2024				19.89	2	-0.27(-1.31%)
Sep 24, 2024	20.16	20.16	20.16	20.16	100	-0.27(-1.32%)
Sep 20, 2024				20.43	36,284	+1.28(+6.68%)
Sep 10, 2024				19.15	619	-0.56(-2.84%)
Sep 05, 2024				19.71	51,152	+0.09(+0.46%)
Sep 04, 2024	19.62	19.62	19.62	19.62	19,924	+0.21(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.